Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.25% |
Nov 21, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 2.41% |
Nov 20, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
Nov 19, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.31% |
Nov 18, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
Nov 15, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -1.87% |
Nov 14, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -1.57% |
Nov 13, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% |
Nov 12, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -0.99% |
Nov 11, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
Nov 08, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.96% |
Nov 07, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
Nov 06, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 3.38% |
Nov 05, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.66% |
Nov 04, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
Nov 01, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
Oct 31, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -1.84% |
Oct 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.52% |
Oct 29, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
Oct 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.97% |
Oct 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
Oct 24, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.40% |
Oct 23, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.80% |
Highest: 26.66 | Lowest: 24.54 | Difference: 2.12 | Average: 25.48 | Change %: 6.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review