Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.91 | 3.98 | 4.03 | 3.84 | -1.76% | 440.61M | 3.91-1.76% | 01:57:00 | |
000785 Easyhome New Retail Group Co Ltd | 4.54 | 4.56 | 4.65 | 4.38 | -0.44% | 231.45M | 4.54-0.44% | 01:57:00 | |
300251 Beijing Enlight Media | 24.45 | 23.91 | 24.81 | 23.55 | +2.26% | 214.8M | 24.45+2.26% | 01:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.37 | 3.42 | 3.46 | 3.35 | -1.46% | 211.68M | 3.37-1.46% | 01:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.48 | 6.35 | 6.58 | 6.33 | +2.05% | 177.11M | 6.48+2.05% | 01:57:00 |
Name | Price |
---|---|
002416 Shenzhen Aisidi A | 14.06+0.66+4.93% |
300251 Beijing Enlight Media | 24.45+0.54+2.26% |
300888 Winner Medical | 39.60+0.87+2.25% |
002027 Focus Media Information Technology | 6.48+0.13+2.05% |
300413 Mango Excellent Media | 26.01+0.51+2.00% |
Name | Price |
---|---|
002127 NanJi ECommerce | 4.22-0.19-4.31% |
002048 Ningbo Huaxiang A | 13.93-0.62-4.26% |
000581 Weifu Hi-Tech A | 20.77-0.84-3.89% |
002508 Robam Appliances A | 21.96-0.68-3.00% |
301078 Kidswant Children Products | 13.79-0.40-2.82% |