Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 9.66 | 9.44 | 9.98 | 9.10 | +2.33% | 345.03M | 9.66+2.33% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.89 | 17.17 | 17.13 | 16.48 | -1.63% | 174M | 16.89-1.63% | 02:12:57 | |
002607 Offcn Education Technology Co Ltd | 2.95 | 2.99 | 2.98 | 2.88 | -1.34% | 195.57M | 2.95-1.34% | 02:57:00 | |
002239 Aotecar New Energy Technology Co Ltd | 3.00 | 2.95 | 3.19 | 2.98 | +1.70% | 167.58M | 3.00+1.70% | 03:00:00 | |
002131 Leo Group Co Ltd | 2.24 | 2.24 | 2.25 | 2.21 | 0.00% | 81.51M | 2.240.00% | 03:00:00 |
Name | Price | |
---|---|---|
002416 Shenzhen Aisidi A | 12.25 | +0.83 | +7.27%
002867 Chow Tai Seng Jewellery | 19.23 | +0.79 | +4.28%
000559 Wanxiang A | 5.08 | +0.17 | +3.46%
300251 Beijing Enlight Media | 10.66 | +0.33 | +3.20%
002293 Luolai Textile A | 9.88 | +0.26 | +2.70%
Name | Price | |
---|---|---|
002242 Joyoung A | 10.44 | -0.53 | -4.83%
000156 Wasu Media Holdings A | 8.40 | -0.25 | -2.89%
002594 BYD A | 203.06 | -5.32 | -2.55%
000625 Changan Auto A | 16.80 | -0.37 | -2.15%
000069 Chinese Town A | 2.69 | -0.05 | -1.83%