Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.42 | 3.44 | 3.46 | 3.41 | -0.58% | 116.84M | 3.42-0.58% | 03:44:59 | |
000960 Yunnan Tin Co Ltd | 16.00 | 15.55 | 16.35 | 15.61 | +2.89% | 83.65M | 16.00+2.89% | 03:44:59 | |
000709 HBIS Co Ltd | 2.24 | 2.24 | 2.27 | 2.22 | 0.00% | 47.12M | 2.240.00% | 03:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.86 | 2.85 | 2.88 | 2.84 | +0.35% | 38.12M | 2.86+0.35% | 03:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 4.52 | 4.52 | 4.56 | 4.48 | 0.00% | 32.73M | 4.520.00% | 03:44:59 |
Name | Price |
---|---|
000960 Yunnan Tin A | 16.00+0.45+2.89% |
002812 Yunnan Chuangxin New Material | 31.19+0.33+1.07% |
300073 Beijing Easpring Material Tech | 41.20+0.35+0.86% |
002709 Tinci Materials A | 18.79+0.16+0.86% |
002714 Muyuan Foodstuff A | 39.04+0.26+0.67% |
Name | Price |
---|---|
000408 Zangge Holding | 36.37-0.66-1.78% |
000959 Shougang A | 3.33-0.05-1.48% |
300999 Arawana | 31.83-0.46-1.42% |
002080 Sinoma Science A | 15.19-0.21-1.36% |
000807 Yunnan Alumin A | 17.43-0.22-1.25% |