Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.25 | 3.25 | 3.28 | 3.24 | 0.00% | 155.5M | 3.250.00% | 21/02 | |
002340 GEM Co Ltd | 6.69 | 6.54 | 6.70 | 6.53 | +2.29% | 141.35M | 6.69+2.29% | 21/02 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.91 | 2.96 | 2.97 | 2.90 | -1.69% | 128.09M | 2.91-1.69% | 21/02 | |
000876 New Hope Liuhe Co Ltd | 9.98 | 10.04 | 10.13 | 9.90 | -0.60% | 94.72M | 9.98-0.60% | 21/02 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.29 | 16.11 | 16.71 | 16.20 | +1.12% | 78.34M | 16.29+1.12% | 21/02 |
Name | Price |
---|---|
002080 Sinoma Science A | 13.33+0.96+7.76% |
300073 Beijing Easpring Material Tech | 44.77+1.44+3.32% |
300919 CNGR Advanced | 37.02+1.08+3.01% |
300999 Arawana | 32.16+0.90+2.88% |
002709 Tinci Materials A | 19.76+0.50+2.60% |
Name | Price |
---|---|
002078 Sun Paper A | 13.72-0.33-2.35% |
000629 Pgvt A | 2.91-0.050-1.69% |
000708 CITIC Pacific Special Steel | 11.69-0.14-1.18% |
000408 Zangge Holding | 33.05-0.34-1.02% |
002064 Huafon Spandex A | 8.19-0.08-0.97% |