Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 4.05 | 3.96 | 3.77 | -6.17% | 408.67M | 3.80-6.17% | 02:57:00 | |
000960 Yunnan Tin Co Ltd | 16.43 | 17.81 | 17.80 | 16.36 | -7.75% | 102.46M | 16.43-7.75% | 02:57:00 | |
002340 GEM Co Ltd | 5.86 | 6.05 | 6.04 | 5.83 | -3.14% | 98.48M | 5.86-3.14% | 02:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.04 | 3.12 | 3.23 | 3.03 | -2.56% | 88.88M | 3.04-2.56% | 02:57:00 | |
000959 Beijing Shougang Co Ltd | 3.11 | 3.26 | 3.26 | 3.08 | -4.60% | 86.55M | 3.11-4.60% | 03:00:00 |
Name | Price | |
---|---|---|
002311 Haid Group A | 50.30 | +1.55 | +3.18%
000860 Shunxin A | 16.60 | +0.45 | +2.79%
002709 Tinci Materials A | 20.78 | +0.35 | +1.71%
002409 Yoke Technology A | 58.40 | +0.97 | +1.69%
300073 Beijing Easpring Material Tech | 50.19 | +0.66 | +1.33%
Name | Price | |
---|---|---|
000960 Yunnan Tin A | 16.43 | -1.38 | -7.75%
000630 Tongling Nfm A | 3.80 | -0.250 | -6.17%
000708 CITIC Pacific Special Steel | 15.41 | -0.86 | -5.29%
000408 Zangge Holding | 28.14 | -1.54 | -5.19%
002078 Sun Paper A | 15.38 | -0.84 | -5.18%