Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.39 | 3.40 | 3.42 | 3.37 | -0.29% | 140.58M | 3.39-0.29% | 02:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 5.09 | 4.95 | 5.22 | 4.90 | +2.83% | 136.48M | 5.09+2.83% | 02:44:59 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 24.40 | 23.07 | 25.00 | 23.06 | +5.77% | 104.33M | 24.40+5.77% | 02:44:59 | |
002064 Zhejiang Huafon Spandex Co Ltd | 8.92 | 8.67 | 9.15 | 8.58 | +2.88% | 84.7M | 8.92+2.88% | 02:44:59 | |
002340 GEM Co Ltd | 7.15 | 7.14 | 7.22 | 7.08 | +0.14% | 81.27M | 7.15+0.14% | 02:44:59 |
Name | Price |
---|---|
002709 Tinci Materials A | 24.40+1.33+5.77% |
002064 Huafon Spandex A | 8.92+0.25+2.88% |
002128 Huolinhe Coal A | 21.37+0.59+2.84% |
000723 Meijin Energy A | 5.09+0.14+2.83% |
002714 Muyuan Foodstuff A | 42.36+0.33+0.79% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 48.89-0.88-1.77% |
000830 Luxi A | 12.43-0.19-1.51% |
002460 Ganfeng Lithium A | 42.79-0.57-1.31% |
000792 Qinghai Saltlake A | 18.98-0.23-1.20% |
002493 Rongsheng A | 9.89-0.11-1.10% |