Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Groupama Valorepiù Azionario A (0P000176DZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.968 -0.050    -0.22%
29/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 2.66M
Type:  Fund
Market:  Italy
Issuer:  Groupama Assicurazioni SpA
Asset Class:  Equity
Groupama ValorePiu Azionario A 21.968 -0.050 -0.22%

0P000176DZ Historical Data

 
Get free historical data for 0P000176DZ fund. You'll find the end of day price of the Groupama Valorepiù Azionario A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/01/2024 - 10/31/2024
 
Date Price Open High Low Change %
Oct 29, 2024 21.968 21.968 21.968 21.968 -0.22%
Oct 22, 2024 22.016 22.016 22.016 22.016 0.07%
Oct 15, 2024 22.000 22.000 22.000 22.000 1.02%
Oct 08, 2024 21.778 21.778 21.778 21.778 -0.24%
Oct 01, 2024 21.831 21.831 21.831 21.831 0.43%
Sep 30, 2024 21.737 21.737 21.737 21.737 0.55%
Sep 17, 2024 21.619 21.619 21.619 21.619 1.47%
Sep 10, 2024 21.306 21.306 21.306 21.306 -1.23%
Sep 03, 2024 21.571 21.571 21.571 21.571 -0.49%
Aug 31, 2024 21.677 21.677 21.677 21.677 0.70%
Aug 27, 2024 21.526 21.526 21.526 21.526 0.49%
Aug 20, 2024 21.422 21.422 21.422 21.422 1.50%
Aug 13, 2024 21.106 21.106 21.106 21.106 2.07%
Aug 06, 2024 20.677 20.677 20.677 20.677 -4.14%
Jul 31, 2024 21.570 21.570 21.570 21.570 0.90%
Jul 30, 2024 21.377 21.377 21.377 21.377 -0.62%
Jul 23, 2024 21.510 21.510 21.510 21.510 -0.49%
Jul 16, 2024 21.617 21.617 21.617 21.617 0.99%
Jul 09, 2024 21.405 21.405 21.405 21.405 0.44%
Jul 02, 2024 21.311 21.311 21.311 21.311 -0.65%
Jun 30, 2024 21.450 21.450 21.450 21.450 -0.02%
Jun 25, 2024 21.454 21.454 21.454 21.454 0.25%
Jun 18, 2024 21.401 21.401 21.401 21.401 0.60%
Jun 11, 2024 21.273 21.273 21.273 21.273 0.72%
Jun 04, 2024 21.121 21.121 21.121 21.121 -3.86%
Oct 29, 2024 21.968 21.968 21.968 21.968 -0.22%
Oct 22, 2024 22.016 22.016 22.016 22.016 0.07%
Oct 15, 2024 22.000 22.000 22.000 22.000 1.02%
Oct 08, 2024 21.778 21.778 21.778 21.778 -0.24%
Oct 01, 2024 21.831 21.831 21.831 21.831 0.43%
Highest: 22.016 Lowest: 20.677 Difference: 1.339 Average: 21.577 Change %: 1.063
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000176DZ Comments

Write your thoughts about Groupama Valorepiù Azionario A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email