Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | -0.22% |
Oct 22, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | 0.07% |
Oct 15, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.02% |
Oct 08, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | -0.24% |
Oct 01, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | 0.43% |
Sep 30, 2024 | 21.737 | 21.737 | 21.737 | 21.737 | 0.55% |
Sep 17, 2024 | 21.619 | 21.619 | 21.619 | 21.619 | 1.47% |
Sep 10, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | -1.23% |
Sep 03, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | -0.49% |
Aug 31, 2024 | 21.677 | 21.677 | 21.677 | 21.677 | 0.70% |
Aug 27, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | 0.49% |
Aug 20, 2024 | 21.422 | 21.422 | 21.422 | 21.422 | 1.50% |
Aug 13, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | 2.07% |
Aug 06, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | -4.14% |
Jul 31, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.90% |
Jul 30, 2024 | 21.377 | 21.377 | 21.377 | 21.377 | -0.62% |
Jul 23, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.49% |
Jul 16, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | 0.99% |
Jul 09, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | 0.44% |
Jul 02, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | -0.65% |
Jun 30, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.02% |
Jun 25, 2024 | 21.454 | 21.454 | 21.454 | 21.454 | 0.25% |
Jun 18, 2024 | 21.401 | 21.401 | 21.401 | 21.401 | 0.60% |
Jun 11, 2024 | 21.273 | 21.273 | 21.273 | 21.273 | 0.72% |
Jun 04, 2024 | 21.121 | 21.121 | 21.121 | 21.121 | -3.86% |
Oct 29, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | -0.22% |
Oct 22, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | 0.07% |
Oct 15, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.02% |
Oct 08, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | -0.24% |
Oct 01, 2024 | 21.831 | 21.831 | 21.831 | 21.831 | 0.43% |
Highest: 22.016 | Lowest: 20.677 | Difference: 1.339 | Average: 21.577 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review