Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.31% |
Jul 18, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.08% |
Jul 17, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.08% |
Jul 16, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.08% |
Jul 15, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.00% |
Jul 12, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.00% |
Jul 11, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.63% |
Jul 10, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.08% |
Jul 09, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.00% |
Jul 08, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.39% |
Jul 05, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.64% |
Jul 03, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.56% |
Jul 02, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.32% |
Jul 01, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.71% |
Jun 28, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.08% |
Jun 27, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.08% |
Jun 26, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.55% |
Jun 25, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.63% |
Jun 24, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.63% |
Highest: 12.810 | Lowest: 12.510 | Difference: 0.300 | Average: 12.697 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review