Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 0.00% |
Jun 27, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 0.50% |
Jun 26, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -0.17% |
Jun 25, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.62% |
Jun 24, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | 0.84% |
Jun 21, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | -0.92% |
Jun 20, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | -0.45% |
Jun 19, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 1.07% |
Jun 18, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 1.01% |
Jun 17, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.39% |
Jun 14, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | -0.31% |
Jun 13, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | -0.02% |
Jun 12, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 1.19% |
Jun 11, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -1.39% |
Jun 07, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.19% |
Jun 06, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.60% |
Jun 05, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 1.62% |
Jun 04, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -1.09% |
Jun 03, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 1.15% |
May 31, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | -0.85% |
May 30, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.53% |
May 29, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | -1.62% |
Highest: 42.410 | Lowest: 40.760 | Difference: 1.650 | Average: 41.610 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review