Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
May 03, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 1.83% |
May 02, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Apr 30, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% |
Apr 29, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.38% |
Apr 26, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 1.87% |
Apr 25, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.96% |
Apr 24, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 1.17% |
Apr 23, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 1.25% |
Apr 22, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.33% |
Apr 19, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.78% |
Apr 18, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.13% |
Apr 17, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.33% |
Apr 16, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -2.37% |
Apr 15, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.64% |
Apr 12, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -1.26% |
Apr 11, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.06% |
Apr 10, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.44% |
Apr 09, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.31% |
Apr 08, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.70% |
Highest: 16.200 | Lowest: 15.200 | Difference: 1.000 | Average: 15.679 | Change %: 2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review