![Stock Market Today: S&P 500 gains as Amazon jumps to join $2T club for first time](https://i-invdn-com.investing.com/news/LYNXMPEB4G09M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | 0.02% |
Jun 24, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.02% |
Jun 21, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.02% |
Jun 20, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | 0.02% |
Jun 19, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.08% |
Jun 18, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.15% |
Jun 17, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | -0.14% |
Jun 14, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | -0.15% |
Jun 13, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.05% |
Jun 12, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.15% |
Jun 11, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.02% |
Jun 10, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.07% |
Jun 07, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -0.01% |
Jun 06, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | 0.07% |
Jun 05, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.06% |
Jun 04, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 0.08% |
Jun 03, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.12% |
May 31, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | 0.02% |
May 30, 2024 | 128.940 | 128.940 | 128.940 | 128.940 | -0.03% |
May 29, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.08% |
May 28, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.23% |
Highest: 129.560 | Lowest: 128.940 | Difference: 0.620 | Average: 129.303 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review