![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.02% |
Jun 20, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.01% |
Jun 19, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.08% |
Jun 18, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.14% |
Jun 17, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.13% |
Jun 14, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.15% |
Jun 13, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.06% |
Jun 12, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.16% |
Jun 11, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.02% |
Jun 10, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -0.07% |
Jun 07, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.01% |
Jun 06, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.08% |
Jun 05, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.05% |
Jun 04, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.08% |
Jun 03, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.12% |
May 31, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.02% |
May 30, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.03% |
May 29, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | -0.08% |
May 28, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.23% |
May 24, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.05% |
Highest: 133.540 | Lowest: 132.740 | Difference: 0.800 | Average: 133.234 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review