Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | 0.03% |
Jun 20, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.03% |
Jun 19, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 0.08% |
Jun 18, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.15% |
Jun 17, 2024 | 157.500 | 157.500 | 157.500 | 157.500 | -0.13% |
Jun 14, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -0.15% |
Jun 13, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | 0.07% |
Jun 12, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.17% |
Jun 11, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.02% |
Jun 10, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.06% |
Jun 07, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | -0.01% |
Jun 06, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.09% |
Jun 05, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 0.06% |
Jun 04, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.08% |
Jun 03, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | 0.12% |
May 31, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.03% |
May 30, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.02% |
May 29, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | -0.08% |
May 28, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.24% |
May 24, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | -0.06% |
May 23, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.01% |
Highest: 157.950 | Lowest: 156.860 | Difference: 1.090 | Average: 157.510 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review