![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | -0.14% |
Jul 15, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.22% |
Jul 12, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.21% |
Jul 11, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.22% |
Jul 10, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.14% |
Jul 09, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.06% |
Jul 08, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.06% |
Jul 05, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.00% |
Jul 03, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | -0.09% |
Jul 02, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.01% |
Jul 01, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.01% |
Jun 28, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.15% |
Jun 27, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.10% |
Jun 26, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.43% |
Jun 25, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | -0.04% |
Jun 24, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.01% |
Jun 21, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.16% |
Jun 20, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.09% |
Jun 18, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.06% |
Jun 17, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.06% |
Highest: 117.670 | Lowest: 115.730 | Difference: 1.940 | Average: 116.658 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review