![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.19% |
Jun 18, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.35% |
Jun 17, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.60% |
Jun 14, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.49% |
Jun 13, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.51% |
Jun 12, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 1.15% |
Jun 11, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.03% |
Jun 10, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.19% |
Jun 07, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -0.19% |
Jun 06, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.19% |
Jun 05, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | 1.11% |
Jun 04, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | -0.11% |
Jun 03, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.22% |
May 31, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.70% |
May 30, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.44% |
May 29, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -0.83% |
May 28, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.14% |
May 24, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 0.69% |
May 23, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -0.41% |
May 22, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.50% |
May 21, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.58% |
Highest: 37.050 | Lowest: 35.860 | Difference: 1.190 | Average: 36.472 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review