![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.44% |
Jul 19, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -1.09% |
Jul 18, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.47% |
Jul 17, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -1.35% |
Jul 16, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.42% |
Jul 15, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.60% |
Jul 12, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.39% |
Jul 11, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.85% |
Jul 10, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.21% |
Jul 09, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.07% |
Jul 08, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.53% |
Jul 05, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.83% |
Jul 03, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 1.24% |
Jul 02, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.15% |
Jul 01, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -1.26% |
Jun 28, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.50% |
Jun 27, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.61% |
Jun 26, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.47% |
Jun 25, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.65% |
Jun 24, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | 0.58% |
Highest: 28.520 | Lowest: 27.310 | Difference: 1.210 | Average: 27.890 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review