Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | 0.16% |
Oct 17, 2024 | 20.976 | 20.976 | 20.976 | 20.976 | 0.11% |
Oct 16, 2024 | 20.954 | 20.954 | 20.954 | 20.954 | -0.21% |
Oct 15, 2024 | 20.998 | 20.998 | 20.998 | 20.998 | 0.30% |
Oct 14, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.27% |
Oct 11, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.25% |
Oct 10, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | 0.20% |
Oct 09, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | 0.03% |
Oct 08, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.46% |
Oct 07, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | 0.20% |
Oct 04, 2024 | 20.834 | 20.834 | 20.834 | 20.834 | -0.18% |
Oct 03, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -0.27% |
Oct 02, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | -0.25% |
Oct 01, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.22% |
Sep 30, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | -0.21% |
Sep 27, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | 0.27% |
Sep 26, 2024 | 21.015 | 21.015 | 21.015 | 21.015 | 0.30% |
Sep 25, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.02% |
Sep 24, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.26% |
Sep 23, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | 0.25% |
Sep 20, 2024 | 20.842 | 20.842 | 20.842 | 20.842 | 0.05% |
Sep 19, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.56% |
Highest: 21.071 | Lowest: 20.780 | Difference: 0.292 | Average: 20.919 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review