Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2017 | 11.384 | 11.384 | 11.384 | 11.384 | -0.53% |
Oct 30, 2017 | 11.444 | 11.444 | 11.444 | 11.444 | -0.16% |
Oct 27, 2017 | 11.462 | 11.462 | 11.462 | 11.462 | 0.84% |
Oct 25, 2017 | 11.367 | 11.367 | 11.367 | 11.367 | -0.94% |
Oct 24, 2017 | 11.474 | 11.474 | 11.474 | 11.474 | 0.14% |
Oct 23, 2017 | 11.458 | 11.458 | 11.458 | 11.458 | 0.07% |
Oct 20, 2017 | 11.450 | 11.450 | 11.450 | 11.450 | -0.05% |
Oct 19, 2017 | 11.456 | 11.456 | 11.456 | 11.456 | -0.11% |
Oct 18, 2017 | 11.469 | 11.469 | 11.469 | 11.469 | 0.15% |
Oct 17, 2017 | 11.451 | 11.451 | 11.451 | 11.451 | 0.72% |
Oct 16, 2017 | 11.369 | 11.369 | 11.369 | 11.369 | 0.15% |
Oct 13, 2017 | 11.352 | 11.352 | 11.352 | 11.352 | -0.80% |
Oct 12, 2017 | 11.444 | 11.444 | 11.444 | 11.444 | 0.30% |
Oct 11, 2017 | 11.410 | 11.410 | 11.410 | 11.410 | 0.28% |
Oct 10, 2017 | 11.378 | 11.378 | 11.378 | 11.378 | -0.42% |
Oct 09, 2017 | 11.425 | 11.425 | 11.425 | 11.425 | -0.46% |
Oct 06, 2017 | 11.478 | 11.478 | 11.478 | 11.478 | 0.65% |
Oct 05, 2017 | 11.404 | 11.404 | 11.404 | 11.404 | 1.06% |
Oct 04, 2017 | 11.284 | 11.284 | 11.284 | 11.284 | -0.08% |
Oct 03, 2017 | 11.292 | 11.292 | 11.292 | 11.292 | 0.64% |
Oct 02, 2017 | 11.221 | 11.221 | 11.221 | 11.221 | 0.86% |
Sep 29, 2017 | 11.125 | 11.125 | 11.125 | 11.125 | 0.53% |
Sep 28, 2017 | 11.067 | 11.067 | 11.067 | 11.067 | -0.20% |
Sep 27, 2017 | 11.089 | 11.089 | 11.089 | 11.089 | -0.04% |
Sep 26, 2017 | 11.093 | 11.093 | 11.093 | 11.093 | 0.26% |
Sep 25, 2017 | 11.064 | 11.064 | 11.064 | 11.064 | 0.23% |
Sep 22, 2017 | 11.039 | 11.039 | 11.039 | 11.039 | -0.11% |
Sep 21, 2017 | 11.051 | 11.051 | 11.051 | 11.051 | -0.06% |
Sep 20, 2017 | 11.058 | 11.058 | 11.058 | 11.058 | -0.09% |
Sep 19, 2017 | 11.068 | 11.068 | 11.068 | 11.068 | -2.78% |
Highest: 11.478 | Lowest: 11.039 | Difference: 0.439 | Average: 11.304 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review