![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.29% |
Jun 27, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.33% |
Jun 26, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.35% |
Jun 25, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.43% |
Jun 24, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -0.39% |
Jun 21, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 0.47% |
Jun 20, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.17% |
Jun 19, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.14% |
Jun 18, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.07% |
Jun 17, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.59% |
Jun 14, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -1.22% |
Jun 13, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.14% |
Jun 12, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -1.05% |
Jun 11, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.06% |
Jun 10, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | -0.10% |
Jun 07, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 0.69% |
Jun 06, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.04% |
Jun 05, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.70% |
Jun 04, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.70% |
Jun 03, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.47% |
Highest: 115.480 | Lowest: 111.610 | Difference: 3.870 | Average: 113.465 | Change %: -3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review