![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2022 | 2,338.702 | 2,338.702 | 2,338.702 | 2,338.702 | -0.77% |
Mar 15, 2022 | 2,356.834 | 2,356.834 | 2,356.834 | 2,356.834 | 0.45% |
Mar 14, 2022 | 2,346.246 | 2,346.246 | 2,346.246 | 2,346.246 | -0.16% |
Mar 11, 2022 | 2,350.044 | 2,350.044 | 2,350.044 | 2,350.044 | 0.39% |
Mar 10, 2022 | 2,340.843 | 2,340.843 | 2,340.843 | 2,340.843 | 1.14% |
Mar 09, 2022 | 2,314.374 | 2,314.374 | 2,314.374 | 2,314.374 | -1.32% |
Mar 08, 2022 | 2,345.319 | 2,345.319 | 2,345.319 | 2,345.319 | -0.86% |
Mar 07, 2022 | 2,365.707 | 2,365.707 | 2,365.707 | 2,365.707 | -1.07% |
Mar 04, 2022 | 2,391.294 | 2,391.294 | 2,391.294 | 2,391.294 | 0.03% |
Mar 03, 2022 | 2,390.684 | 2,390.684 | 2,390.684 | 2,390.684 | -0.31% |
Mar 02, 2022 | 2,398.056 | 2,398.056 | 2,398.056 | 2,398.056 | -0.21% |
Mar 01, 2022 | 2,403.205 | 2,403.205 | 2,403.205 | 2,403.205 | 0.09% |
Feb 28, 2022 | 2,400.946 | 2,400.946 | 2,400.946 | 2,400.946 | 0.75% |
Feb 25, 2022 | 2,383.111 | 2,383.111 | 2,383.111 | 2,383.111 | -1.23% |
Feb 24, 2022 | 2,412.797 | 2,412.797 | 2,412.797 | 2,412.797 | -0.41% |
Feb 23, 2022 | 2,422.844 | 2,422.844 | 2,422.844 | 2,422.844 | -0.71% |
Feb 22, 2022 | 2,440.137 | 2,440.137 | 2,440.137 | 2,440.137 | -0.50% |
Feb 21, 2022 | 2,452.438 | 2,452.438 | 2,452.438 | 2,452.438 | -0.27% |
Feb 18, 2022 | 2,458.997 | 2,458.997 | 2,458.997 | 2,458.997 | -0.17% |
Feb 17, 2022 | 2,463.282 | 2,463.282 | 2,463.282 | 2,463.282 | -0.09% |
Feb 16, 2022 | 2,465.415 | 2,465.415 | 2,465.415 | 2,465.415 | 0.97% |
Feb 15, 2022 | 2,441.711 | 2,441.711 | 2,441.711 | 2,441.711 | -0.97% |
Feb 14, 2022 | 2,465.683 | 2,465.683 | 2,465.683 | 2,465.683 | -0.37% |
Feb 11, 2022 | 2,474.730 | 2,474.730 | 2,474.730 | 2,474.730 | -0.02% |
Feb 10, 2022 | 2,475.320 | 2,475.320 | 2,475.320 | 2,475.320 | 1.05% |
Feb 09, 2022 | 2,449.569 | 2,449.569 | 2,449.569 | 2,449.569 | -0.14% |
Feb 08, 2022 | 2,453.025 | 2,453.025 | 2,453.025 | 2,453.025 | 0.33% |
Feb 07, 2022 | 2,444.897 | 2,444.897 | 2,444.897 | 2,444.897 | -0.38% |
Feb 04, 2022 | 2,454.114 | 2,454.114 | 2,454.114 | 2,454.114 | -0.85% |
Feb 03, 2022 | 2,475.048 | 2,475.048 | 2,475.048 | 2,475.048 | 5.83% |
Highest: 2,475.320 | Lowest: 2,314.374 | Difference: 160.946 | Average: 2,412.512 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review