Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 560.980 | 560.980 | 560.980 | 560.980 | -0.64% |
May 15, 2024 | 564.570 | 564.570 | 564.570 | 564.570 | 0.31% |
May 12, 2024 | 562.850 | 562.850 | 562.850 | 562.850 | -0.14% |
May 09, 2024 | 563.620 | 563.620 | 563.620 | 563.620 | -0.10% |
May 08, 2024 | 564.200 | 564.200 | 564.200 | 564.200 | -0.03% |
May 07, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | 0.71% |
May 06, 2024 | 560.390 | 560.390 | 560.390 | 560.390 | -0.57% |
May 05, 2024 | 563.620 | 563.620 | 563.620 | 563.620 | 0.86% |
May 02, 2024 | 558.830 | 558.830 | 558.830 | 558.830 | 0.39% |
May 01, 2024 | 556.660 | 556.660 | 556.660 | 556.660 | 0.47% |
Apr 30, 2024 | 554.060 | 554.060 | 554.060 | 554.060 | 0.24% |
Apr 25, 2024 | 552.720 | 552.720 | 552.720 | 552.720 | -0.21% |
Apr 24, 2024 | 553.910 | 553.910 | 553.910 | 553.910 | 0.26% |
Apr 21, 2024 | 552.490 | 552.490 | 552.490 | 552.490 | 0.24% |
Apr 18, 2024 | 551.140 | 551.140 | 551.140 | 551.140 | -1.75% |
May 16, 2024 | 560.980 | 560.980 | 560.980 | 560.980 | -0.64% |
May 15, 2024 | 564.570 | 564.570 | 564.570 | 564.570 | 0.31% |
May 12, 2024 | 562.850 | 562.850 | 562.850 | 562.850 | -0.14% |
May 09, 2024 | 563.620 | 563.620 | 563.620 | 563.620 | -0.10% |
May 08, 2024 | 564.200 | 564.200 | 564.200 | 564.200 | -0.03% |
May 07, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | 0.71% |
May 06, 2024 | 560.390 | 560.390 | 560.390 | 560.390 | -0.57% |
May 05, 2024 | 563.620 | 563.620 | 563.620 | 563.620 | 0.86% |
May 02, 2024 | 558.830 | 558.830 | 558.830 | 558.830 | 0.39% |
May 01, 2024 | 556.660 | 556.660 | 556.660 | 556.660 | 0.47% |
Apr 30, 2024 | 554.060 | 554.060 | 554.060 | 554.060 | 0.24% |
Apr 25, 2024 | 552.720 | 552.720 | 552.720 | 552.720 | -0.21% |
Apr 24, 2024 | 553.910 | 553.910 | 553.910 | 553.910 | 0.26% |
Apr 21, 2024 | 552.490 | 552.490 | 552.490 | 552.490 | 0.24% |
Apr 18, 2024 | 551.140 | 551.140 | 551.140 | 551.140 | 0.40% |
Highest: 564.570 | Lowest: 551.140 | Difference: 13.430 | Average: 558.959 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review