Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,739.340 | 2,739.340 | 2,739.340 | 2,739.340 | 0.16% |
May 07, 2024 | 2,735.030 | 2,735.030 | 2,735.030 | 2,735.030 | 0.01% |
May 06, 2024 | 2,734.890 | 2,734.890 | 2,734.890 | 2,734.890 | 0.31% |
May 02, 2024 | 2,726.380 | 2,726.380 | 2,726.380 | 2,726.380 | 0.16% |
May 01, 2024 | 2,722.010 | 2,722.010 | 2,722.010 | 2,722.010 | 0.12% |
Apr 30, 2024 | 2,718.640 | 2,718.640 | 2,718.640 | 2,718.640 | -0.35% |
Apr 25, 2024 | 2,728.250 | 2,728.250 | 2,728.250 | 2,728.250 | 0.02% |
Apr 24, 2024 | 2,727.780 | 2,727.780 | 2,727.780 | 2,727.780 | 0.42% |
Apr 18, 2024 | 2,716.280 | 2,716.280 | 2,716.280 | 2,716.280 | 0.15% |
Apr 17, 2024 | 2,712.320 | 2,712.320 | 2,712.320 | 2,712.320 | 0.07% |
Apr 16, 2024 | 2,710.370 | 2,710.370 | 2,710.370 | 2,710.370 | -0.02% |
Apr 15, 2024 | 2,711.030 | 2,711.030 | 2,711.030 | 2,711.030 | -0.73% |
Apr 11, 2024 | 2,731.070 | 2,731.070 | 2,731.070 | 2,731.070 | -0.03% |
Apr 10, 2024 | 2,731.920 | 2,731.920 | 2,731.920 | 2,731.920 | -0.04% |
Apr 09, 2024 | 2,733.020 | 2,733.020 | 2,733.020 | 2,733.020 | -0.23% |
May 08, 2024 | 2,739.340 | 2,739.340 | 2,739.340 | 2,739.340 | 0.16% |
May 07, 2024 | 2,735.030 | 2,735.030 | 2,735.030 | 2,735.030 | 0.01% |
May 06, 2024 | 2,734.890 | 2,734.890 | 2,734.890 | 2,734.890 | 0.31% |
May 02, 2024 | 2,726.380 | 2,726.380 | 2,726.380 | 2,726.380 | 0.16% |
May 01, 2024 | 2,722.010 | 2,722.010 | 2,722.010 | 2,722.010 | 0.12% |
Apr 30, 2024 | 2,718.640 | 2,718.640 | 2,718.640 | 2,718.640 | -0.35% |
Apr 25, 2024 | 2,728.250 | 2,728.250 | 2,728.250 | 2,728.250 | 0.02% |
Apr 24, 2024 | 2,727.780 | 2,727.780 | 2,727.780 | 2,727.780 | 0.42% |
Apr 18, 2024 | 2,716.280 | 2,716.280 | 2,716.280 | 2,716.280 | 0.15% |
Apr 17, 2024 | 2,712.320 | 2,712.320 | 2,712.320 | 2,712.320 | 0.07% |
Apr 16, 2024 | 2,710.370 | 2,710.370 | 2,710.370 | 2,710.370 | -0.02% |
Apr 15, 2024 | 2,711.030 | 2,711.030 | 2,711.030 | 2,711.030 | -0.73% |
Apr 11, 2024 | 2,731.070 | 2,731.070 | 2,731.070 | 2,731.070 | -0.03% |
Apr 10, 2024 | 2,731.920 | 2,731.920 | 2,731.920 | 2,731.920 | -0.04% |
Apr 09, 2024 | 2,733.020 | 2,733.020 | 2,733.020 | 2,733.020 | -0.03% |
Highest: 2,739.340 | Lowest: 2,710.370 | Difference: 28.970 | Average: 2,725.222 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review