Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | 0.53% |
Oct 17, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.71% |
Oct 16, 2024 | 85.435 | 85.435 | 85.435 | 85.435 | -0.22% |
Oct 15, 2024 | 85.627 | 85.627 | 85.627 | 85.627 | 0.08% |
Oct 14, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | 0.92% |
Oct 10, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.66% |
Oct 09, 2024 | 84.226 | 84.226 | 84.226 | 84.226 | 0.41% |
Oct 08, 2024 | 83.878 | 83.878 | 83.878 | 83.878 | -1.11% |
Oct 07, 2024 | 84.819 | 84.819 | 84.819 | 84.819 | -0.20% |
Oct 04, 2024 | 84.991 | 84.991 | 84.991 | 84.991 | -0.46% |
Oct 03, 2024 | 85.388 | 85.388 | 85.388 | 85.388 | -1.45% |
Oct 02, 2024 | 86.641 | 86.641 | 86.641 | 86.641 | -0.24% |
Sep 27, 2024 | 86.849 | 86.849 | 86.849 | 86.849 | 0.38% |
Sep 26, 2024 | 86.523 | 86.523 | 86.523 | 86.523 | 0.64% |
Sep 25, 2024 | 85.976 | 85.976 | 85.976 | 85.976 | -0.01% |
Sep 24, 2024 | 85.987 | 85.987 | 85.987 | 85.987 | 0.11% |
Sep 23, 2024 | 85.896 | 85.896 | 85.896 | 85.896 | -0.00% |
Sep 20, 2024 | 85.898 | 85.898 | 85.898 | 85.898 | 0.48% |
Sep 19, 2024 | 85.485 | 85.485 | 85.485 | 85.485 | 0.93% |
Highest: 86.849 | Lowest: 83.878 | Difference: 2.971 | Average: 85.477 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review