![Wall Street edges higher with data, Fed comments in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0BG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 107.914 | 107.914 | 107.914 | 107.914 | 1.71% |
Jun 13, 2024 | 106.099 | 106.099 | 106.099 | 106.099 | 1.59% |
Jun 12, 2024 | 104.441 | 104.441 | 104.441 | 104.441 | -2.25% |
Jun 11, 2024 | 106.842 | 106.842 | 106.842 | 106.842 | 0.24% |
Jun 07, 2024 | 106.581 | 106.581 | 106.581 | 106.581 | 1.39% |
Jun 06, 2024 | 105.115 | 105.115 | 105.115 | 105.115 | 0.53% |
Jun 05, 2024 | 104.557 | 104.557 | 104.557 | 104.557 | 1.01% |
Jun 04, 2024 | 103.511 | 103.511 | 103.511 | 103.511 | -1.50% |
Jun 03, 2024 | 105.091 | 105.091 | 105.091 | 105.091 | 2.20% |
May 31, 2024 | 102.826 | 102.826 | 102.826 | 102.826 | -2.06% |
May 29, 2024 | 104.991 | 104.991 | 104.991 | 104.991 | -0.56% |
May 28, 2024 | 105.581 | 105.581 | 105.581 | 105.581 | -0.27% |
May 24, 2024 | 105.867 | 105.867 | 105.867 | 105.867 | -1.90% |
Jun 14, 2024 | 107.914 | 107.914 | 107.914 | 107.914 | 1.71% |
Jun 13, 2024 | 106.099 | 106.099 | 106.099 | 106.099 | 1.59% |
Jun 12, 2024 | 104.441 | 104.441 | 104.441 | 104.441 | -2.25% |
Jun 11, 2024 | 106.842 | 106.842 | 106.842 | 106.842 | 0.24% |
Jun 07, 2024 | 106.581 | 106.581 | 106.581 | 106.581 | 1.39% |
Jun 06, 2024 | 105.115 | 105.115 | 105.115 | 105.115 | 0.53% |
Jun 05, 2024 | 104.557 | 104.557 | 104.557 | 104.557 | 1.01% |
Jun 04, 2024 | 103.511 | 103.511 | 103.511 | 103.511 | -1.50% |
Jun 03, 2024 | 105.091 | 105.091 | 105.091 | 105.091 | 2.20% |
May 31, 2024 | 102.826 | 102.826 | 102.826 | 102.826 | -2.06% |
May 29, 2024 | 104.991 | 104.991 | 104.991 | 104.991 | -0.56% |
May 28, 2024 | 105.581 | 105.581 | 105.581 | 105.581 | -0.27% |
May 24, 2024 | 105.867 | 105.867 | 105.867 | 105.867 | -0.58% |
May 23, 2024 | 106.488 | 106.488 | 106.488 | 106.488 | -0.24% |
May 22, 2024 | 106.748 | 106.748 | 106.748 | 106.748 | 0.06% |
May 21, 2024 | 106.684 | 106.684 | 106.684 | 106.684 | -1.25% |
May 17, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.64% |
Highest: 108.030 | Lowest: 102.826 | Difference: 5.204 | Average: 105.559 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review