![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.047 | 23.047 | 23.047 | 23.047 | -0.27% |
Jun 20, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.64% |
Jun 19, 2024 | 22.964 | 22.964 | 22.964 | 22.964 | 0.09% |
Jun 18, 2024 | 22.943 | 22.943 | 22.943 | 22.943 | -0.57% |
Jun 14, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | 1.08% |
Jun 13, 2024 | 22.828 | 22.828 | 22.828 | 22.828 | 1.19% |
Jun 12, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -2.08% |
Jun 11, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.35% |
Jun 07, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | 0.76% |
Jun 06, 2024 | 22.947 | 22.947 | 22.947 | 22.947 | 0.83% |
Jun 05, 2024 | 22.758 | 22.758 | 22.758 | 22.758 | 1.22% |
Jun 04, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | -2.07% |
Jun 03, 2024 | 22.959 | 22.959 | 22.959 | 22.959 | -0.38% |
Jun 21, 2024 | 23.047 | 23.047 | 23.047 | 23.047 | -0.27% |
Jun 20, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.64% |
Jun 19, 2024 | 22.964 | 22.964 | 22.964 | 22.964 | 0.09% |
Jun 18, 2024 | 22.943 | 22.943 | 22.943 | 22.943 | -0.57% |
Jun 14, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | 1.08% |
Jun 13, 2024 | 22.828 | 22.828 | 22.828 | 22.828 | 1.19% |
Jun 12, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -2.08% |
Jun 11, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.35% |
Jun 07, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | 0.76% |
Jun 06, 2024 | 22.947 | 22.947 | 22.947 | 22.947 | 0.83% |
Jun 05, 2024 | 22.758 | 22.758 | 22.758 | 22.758 | 1.22% |
Jun 04, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | -2.07% |
Jun 03, 2024 | 22.959 | 22.959 | 22.959 | 22.959 | 2.00% |
May 31, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | -2.11% |
May 29, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | -0.86% |
May 28, 2024 | 23.194 | 23.194 | 23.194 | 23.194 | -0.30% |
May 24, 2024 | 23.263 | 23.263 | 23.263 | 23.263 | -0.50% |
Highest: 23.263 | Lowest: 22.484 | Difference: 0.779 | Average: 22.921 | Change %: -1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review