Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 99.954 | 99.954 | 99.954 | 99.954 | -0.50% |
Jun 26, 2024 | 100.461 | 100.461 | 100.461 | 100.461 | 0.36% |
Jun 25, 2024 | 100.096 | 100.096 | 100.096 | 100.096 | 0.80% |
Jun 24, 2024 | 99.303 | 99.303 | 99.303 | 99.303 | -0.42% |
Jun 21, 2024 | 99.725 | 99.725 | 99.725 | 99.725 | -0.25% |
Jun 20, 2024 | 99.976 | 99.976 | 99.976 | 99.976 | 0.63% |
Jun 19, 2024 | 99.354 | 99.354 | 99.354 | 99.354 | -0.18% |
Jun 18, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -1.40% |
Jun 14, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | 1.72% |
Jun 13, 2024 | 99.238 | 99.238 | 99.238 | 99.238 | 1.58% |
Jun 12, 2024 | 97.691 | 97.691 | 97.691 | 97.691 | -2.25% |
Jun 11, 2024 | 99.937 | 99.937 | 99.937 | 99.937 | 0.23% |
Jun 07, 2024 | 99.705 | 99.705 | 99.705 | 99.705 | 1.40% |
Jun 06, 2024 | 98.332 | 98.332 | 98.332 | 98.332 | 0.53% |
Jun 05, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 1.01% |
Jun 04, 2024 | 96.833 | 96.833 | 96.833 | 96.833 | -1.51% |
Jun 03, 2024 | 98.315 | 98.315 | 98.315 | 98.315 | 2.20% |
May 31, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | -2.07% |
May 29, 2024 | 98.232 | 98.232 | 98.232 | 98.232 | -0.56% |
May 28, 2024 | 98.782 | 98.782 | 98.782 | 98.782 | -0.28% |
Highest: 100.940 | Lowest: 96.200 | Difference: 4.740 | Average: 99.021 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review