Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2018 | 514.495 | 514.495 | 514.495 | 514.495 | -0.62% |
May 31, 2018 | 517.725 | 517.725 | 517.725 | 517.725 | 0.30% |
May 30, 2018 | 516.176 | 516.176 | 516.176 | 516.176 | -0.27% |
May 29, 2018 | 517.571 | 517.571 | 517.571 | 517.571 | -0.70% |
May 28, 2018 | 521.222 | 521.222 | 521.222 | 521.222 | 1.34% |
May 25, 2018 | 514.306 | 514.306 | 514.306 | 514.306 | 0.68% |
May 24, 2018 | 510.841 | 510.841 | 510.841 | 510.841 | 0.79% |
May 23, 2018 | 506.855 | 506.855 | 506.855 | 506.855 | -0.24% |
May 22, 2018 | 508.062 | 508.062 | 508.062 | 508.062 | 0.65% |
May 21, 2018 | 504.783 | 504.783 | 504.783 | 504.783 | -0.23% |
May 18, 2018 | 505.953 | 505.953 | 505.953 | 505.953 | -1.22% |
May 17, 2018 | 512.224 | 512.224 | 512.224 | 512.224 | -0.28% |
May 16, 2018 | 513.670 | 513.670 | 513.670 | 513.670 | -0.99% |
May 15, 2018 | 518.801 | 518.801 | 518.801 | 518.801 | -0.43% |
May 14, 2018 | 521.058 | 521.058 | 521.058 | 521.058 | 0.01% |
May 11, 2018 | 521.025 | 521.025 | 521.025 | 521.025 | 0.49% |
May 10, 2018 | 518.498 | 518.498 | 518.498 | 518.498 | -0.69% |
May 09, 2018 | 522.083 | 522.083 | 522.083 | 522.083 | -0.23% |
May 08, 2018 | 523.310 | 523.310 | 523.310 | 523.310 | 0.40% |
May 07, 2018 | 521.247 | 521.247 | 521.247 | 521.247 | 0.94% |
May 04, 2018 | 516.371 | 516.371 | 516.371 | 516.371 | -0.34% |
May 03, 2018 | 518.153 | 518.153 | 518.153 | 518.153 | -0.23% |
May 02, 2018 | 519.361 | 519.361 | 519.361 | 519.361 | -0.92% |
Apr 30, 2018 | 524.201 | 524.201 | 524.201 | 524.201 | 0.44% |
Apr 27, 2018 | 521.890 | 521.890 | 521.890 | 521.890 | 1.14% |
Apr 26, 2018 | 516.019 | 516.019 | 516.019 | 516.019 | -0.08% |
Apr 25, 2018 | 516.432 | 516.432 | 516.432 | 516.432 | -0.63% |
Apr 24, 2018 | 519.687 | 519.687 | 519.687 | 519.687 | -0.14% |
Apr 23, 2018 | 520.419 | 520.419 | 520.419 | 520.419 | 0.11% |
Apr 20, 2018 | 519.829 | 519.829 | 519.829 | 519.829 | 1.04% |
Highest: 524.201 | Lowest: 504.783 | Difference: 19.418 | Average: 516.742 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review