Breaking News

Hdfc Prudence Fund Growth (0P00005V0T)

NSE

Add to/Remove from a Portfolio Add to Watchlist

HDFC Prudence Fund Growth historical data, for real-time data please try another search

491.982 0.000 0.00%

01/06 - Closed. Currency in INR ( Disclaimer )

Morningstar Rating:
Total Assets: 367.2B

Type: Fund

Market: India

Issuer: HDFC Asset Management Company Limited

ISIN: INF179K01AV8

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00005V0T Historical Data

Get free historical data for 0P00005V0T fund. You'll find the end of day price of the Hdfc Prudence Fund Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 01, 2018	491.982	491.982	491.982	491.982	-0.63%
May 31, 2018	495.088	495.088	495.088	495.088	0.30%
May 30, 2018	493.625	493.625	493.625	493.625	-0.27%
May 29, 2018	494.978	494.978	494.978	494.978	-0.70%
May 28, 2018	498.488	498.488	498.488	498.488	1.33%
May 25, 2018	491.928	491.928	491.928	491.928	0.67%
May 24, 2018	488.631	488.631	488.631	488.631	0.78%
May 23, 2018	484.836	484.836	484.836	484.836	-0.24%
May 22, 2018	486.008	486.008	486.008	486.008	0.65%
May 21, 2018	482.890	482.890	482.890	482.890	-0.24%
May 18, 2018	484.062	484.062	484.062	484.062	-1.23%
May 17, 2018	490.079	490.079	490.079	490.079	-0.29%
May 16, 2018	491.481	491.481	491.481	491.481	-0.99%
May 15, 2018	496.409	496.409	496.409	496.409	-0.44%
May 14, 2018	498.587	498.587	498.587	498.587	-0.00%
May 11, 2018	498.610	498.610	498.610	498.610	0.48%
May 10, 2018	496.209	496.209	496.209	496.209	-0.69%
May 09, 2018	499.659	499.659	499.659	499.659	-0.24%
May 08, 2018	500.852	500.852	500.852	500.852	0.39%
May 07, 2018	498.896	498.896	498.896	498.896	0.93%
May 04, 2018	494.283	494.283	494.283	494.283	-0.35%
May 03, 2018	496.008	496.008	496.008	496.008	-0.24%
May 02, 2018	497.184	497.184	497.184	497.184	-0.93%
Apr 30, 2018	501.856	501.856	501.856	501.856	0.43%
Apr 27, 2018	499.702	499.702	499.702	499.702	1.13%
Apr 26, 2018	494.099	494.099	494.099	494.099	-0.08%
Apr 25, 2018	494.514	494.514	494.514	494.514	-0.63%
Apr 24, 2018	497.650	497.650	497.650	497.650	-0.14%
Apr 23, 2018	498.370	498.370	498.370	498.370	0.10%
Apr 20, 2018	497.862	497.862	497.862	497.862	1.20%

Highest: 501.856

Lowest: 482.890

Difference: 18.966

Average: 494.494

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00005V0T Comments

Write your thoughts about Hdfc Prudence Fund Growth

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,947.41	+124.19	+0.57%
S&P/TSX 60	1,315.83	+8.07	+0.62%
US 30	38,819.0	+143.3	+0.37%
US 500	5,147.5	+19.7	+0.38%
S&P 500 VIX	13.83	+0.34	+2.52%
DAX	18,166.05	+172.36	+0.96%
Dollar Index	104.930	+0.012	+0.01%

Crude Oil WTI	78.98	+0.87	+1.11%
Brent Oil	83.73	+0.77	+0.93%
Natural Gas	2.154	+0.012	+0.56%
Gold	2,328.10	+19.50	+0.84%
Silver	27.380	+0.690	+2.59%
US Soybeans	1,212.38	-1.62	-0.13%
US Cotton #2	77.42	-0.64	-0.82%

Bombardier Inc	71.210	+1.410	+2.02%
Enbridge	36.34	-0.08	-0.22%
Air Canada	18.76	+0.01	+0.05%
Ovintiv	21.70	-0.39	-1.77%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Canada 5Y	3.687	+0.003	+0.07%
Canada 10Y	3.647	-0.011	-0.31%
Canada 30Y	3.550	-0.003	-0.07%
U.S. 2Y	4.793	-0.013	-0.27%
U.S. 10Y	4.476	-0.022	-0.49%
U.S. 30Y	4.640	-0.021	-0.45%
Germany 10Y	2.4505	-0.0595	-2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDFC Prudence Fun.	491.982	0.000	0.00%