Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 1,483.457 | 1,483.457 | 1,483.457 | 1,483.457 | 0.00% |
Dec 07, 2021 | 1,483.457 | 1,483.457 | 1,483.457 | 1,483.457 | 0.00% |
Dec 03, 2021 | 1,483.405 | 1,483.405 | 1,483.405 | 1,483.405 | -0.00% |
Dec 02, 2021 | 1,483.420 | 1,483.420 | 1,483.420 | 1,483.420 | -0.00% |
Dec 01, 2021 | 1,483.451 | 1,483.451 | 1,483.451 | 1,483.451 | 0.50% |
Nov 30, 2021 | 1,476.091 | 1,476.091 | 1,476.091 | 1,476.091 | -1.19% |
Nov 29, 2021 | 1,493.796 | 1,493.796 | 1,493.796 | 1,493.796 | -1.88% |
Nov 26, 2021 | 1,522.490 | 1,522.490 | 1,522.490 | 1,522.490 | -1.34% |
Nov 25, 2021 | 1,543.178 | 1,543.178 | 1,543.178 | 1,543.178 | 0.84% |
Nov 24, 2021 | 1,530.279 | 1,530.279 | 1,530.279 | 1,530.279 | -0.56% |
Nov 22, 2021 | 1,538.839 | 1,538.839 | 1,538.839 | 1,538.839 | -0.11% |
Nov 19, 2021 | 1,540.476 | 1,540.476 | 1,540.476 | 1,540.476 | 0.27% |
Nov 18, 2021 | 1,536.324 | 1,536.324 | 1,536.324 | 1,536.324 | -0.21% |
Nov 17, 2021 | 1,539.621 | 1,539.621 | 1,539.621 | 1,539.621 | -0.93% |
Nov 16, 2021 | 1,554.042 | 1,554.042 | 1,554.042 | 1,554.042 | 0.08% |
Nov 15, 2021 | 1,552.781 | 1,552.781 | 1,552.781 | 1,552.781 | 0.25% |
Nov 12, 2021 | 1,548.971 | 1,548.971 | 1,548.971 | 1,548.971 | 1.38% |
Nov 11, 2021 | 1,527.959 | 1,527.959 | 1,527.959 | 1,527.959 | 0.25% |
Nov 10, 2021 | 1,524.153 | 1,524.153 | 1,524.153 | 1,524.153 | -0.15% |
Nov 09, 2021 | 1,526.441 | 1,526.441 | 1,526.441 | 1,526.441 | -0.79% |
Nov 08, 2021 | 1,538.537 | 1,538.537 | 1,538.537 | 1,538.537 | -0.24% |
Nov 05, 2021 | 1,542.224 | 1,542.224 | 1,542.224 | 1,542.224 | -1.03% |
Nov 04, 2021 | 1,558.212 | 1,558.212 | 1,558.212 | 1,558.212 | 1.05% |
Nov 02, 2021 | 1,542.006 | 1,542.006 | 1,542.006 | 1,542.006 | 1.45% |
Oct 29, 2021 | 1,520.040 | 1,520.040 | 1,520.040 | 1,520.040 | -0.25% |
Oct 28, 2021 | 1,523.779 | 1,523.779 | 1,523.779 | 1,523.779 | -1.07% |
Oct 27, 2021 | 1,540.325 | 1,540.325 | 1,540.325 | 1,540.325 | -0.31% |
Oct 26, 2021 | 1,545.080 | 1,545.080 | 1,545.080 | 1,545.080 | 1.52% |
Oct 25, 2021 | 1,521.883 | 1,521.883 | 1,521.883 | 1,521.883 | -0.45% |
Oct 22, 2021 | 1,528.817 | 1,528.817 | 1,528.817 | 1,528.817 | 3.06% |
Highest: 1,558.212 | Lowest: 1,476.091 | Difference: 82.121 | Average: 1,524.451 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review