Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 13.024 | 13.024 | 13.024 | 13.024 | -0.21% |
Dec 07, 2021 | 13.051 | 13.051 | 13.051 | 13.051 | -0.38% |
Dec 03, 2021 | 13.101 | 13.101 | 13.101 | 13.101 | -0.24% |
Dec 02, 2021 | 13.132 | 13.132 | 13.132 | 13.132 | 0.01% |
Dec 01, 2021 | 13.131 | 13.131 | 13.131 | 13.131 | 1.01% |
Nov 30, 2021 | 13.000 | 13.000 | 13.000 | 13.000 | -1.11% |
Nov 29, 2021 | 13.146 | 13.146 | 13.146 | 13.146 | -2.30% |
Nov 26, 2021 | 13.456 | 13.456 | 13.456 | 13.456 | 0.60% |
Nov 25, 2021 | 13.376 | 13.376 | 13.376 | 13.376 | 0.91% |
Nov 24, 2021 | 13.255 | 13.255 | 13.255 | 13.255 | -1.16% |
Nov 22, 2021 | 13.411 | 13.411 | 13.411 | 13.411 | -0.87% |
Nov 19, 2021 | 13.529 | 13.529 | 13.529 | 13.529 | 0.64% |
Nov 18, 2021 | 13.443 | 13.443 | 13.443 | 13.443 | 0.01% |
Nov 17, 2021 | 13.441 | 13.441 | 13.441 | 13.441 | -0.91% |
Nov 16, 2021 | 13.564 | 13.564 | 13.564 | 13.564 | -0.44% |
Nov 15, 2021 | 13.624 | 13.624 | 13.624 | 13.624 | 0.23% |
Nov 12, 2021 | 13.593 | 13.593 | 13.593 | 13.593 | 1.39% |
Nov 11, 2021 | 13.407 | 13.407 | 13.407 | 13.407 | 0.19% |
Nov 10, 2021 | 13.381 | 13.381 | 13.381 | 13.381 | -1.00% |
Nov 09, 2021 | 13.516 | 13.516 | 13.516 | 13.516 | -0.56% |
Nov 08, 2021 | 13.592 | 13.592 | 13.592 | 13.592 | -0.01% |
Nov 05, 2021 | 13.593 | 13.593 | 13.593 | 13.593 | -0.87% |
Nov 04, 2021 | 13.712 | 13.712 | 13.712 | 13.712 | 1.19% |
Nov 02, 2021 | 13.551 | 13.551 | 13.551 | 13.551 | 1.65% |
Oct 29, 2021 | 13.331 | 13.331 | 13.331 | 13.331 | -0.80% |
Oct 28, 2021 | 13.439 | 13.439 | 13.439 | 13.439 | -0.78% |
Oct 27, 2021 | 13.545 | 13.545 | 13.545 | 13.545 | 0.16% |
Oct 26, 2021 | 13.523 | 13.523 | 13.523 | 13.523 | 0.97% |
Oct 25, 2021 | 13.393 | 13.393 | 13.393 | 13.393 | -0.48% |
Oct 22, 2021 | 13.458 | 13.458 | 13.458 | 13.458 | 3.33% |
Highest: 13.712 | Lowest: 13.000 | Difference: 0.712 | Average: 13.391 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review