Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.38% |
May 30, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | -0.34% |
May 29, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | -0.50% |
May 28, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.16% |
May 27, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | 0.08% |
May 24, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.06% |
May 23, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -0.40% |
May 22, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | -0.13% |
May 21, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.24% |
May 17, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.04% |
May 16, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.06% |
May 15, 2024 | 164.310 | 164.310 | 164.310 | 164.310 | 0.59% |
May 14, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | -0.39% |
May 13, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -0.07% |
May 10, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | 0.48% |
May 08, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | -0.06% |
May 07, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.47% |
May 06, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.58% |
May 03, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 0.63% |
Highest: 164.670 | Lowest: 161.730 | Difference: 2.940 | Average: 163.601 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review