Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.01% |
May 07, 2024 | 36.912 | 36.912 | 36.912 | 36.912 | 0.52% |
May 06, 2024 | 36.722 | 36.722 | 36.722 | 36.722 | 0.11% |
May 03, 2024 | 36.683 | 36.683 | 36.683 | 36.683 | 0.01% |
May 02, 2024 | 36.678 | 36.678 | 36.678 | 36.678 | 0.15% |
Apr 30, 2024 | 36.623 | 36.623 | 36.623 | 36.623 | -0.11% |
Apr 29, 2024 | 36.665 | 36.665 | 36.665 | 36.665 | 0.12% |
Apr 26, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.95% |
Apr 25, 2024 | 36.277 | 36.277 | 36.277 | 36.277 | -0.69% |
Apr 24, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.58% |
Apr 23, 2024 | 36.743 | 36.743 | 36.743 | 36.743 | -0.16% |
Apr 22, 2024 | 36.803 | 36.803 | 36.803 | 36.803 | 0.46% |
Apr 19, 2024 | 36.634 | 36.634 | 36.634 | 36.634 | -0.13% |
Apr 18, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.37% |
Apr 17, 2024 | 36.546 | 36.546 | 36.546 | 36.546 | 0.23% |
Apr 16, 2024 | 36.463 | 36.463 | 36.463 | 36.463 | -0.99% |
Apr 15, 2024 | 36.828 | 36.828 | 36.828 | 36.828 | -0.44% |
Apr 12, 2024 | 36.991 | 36.991 | 36.991 | 36.991 | 0.40% |
Apr 11, 2024 | 36.844 | 36.844 | 36.844 | 36.844 | -0.40% |
Apr 10, 2024 | 36.991 | 36.991 | 36.991 | 36.991 | 0.41% |
Apr 09, 2024 | 36.839 | 36.839 | 36.839 | 36.839 | 0.49% |
Highest: 36.991 | Lowest: 36.277 | Difference: 0.714 | Average: 36.713 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review