Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2023 | 64.533 | 64.533 | 64.533 | 64.533 | -0.38% |
Apr 03, 2023 | 64.780 | 64.780 | 64.780 | 64.780 | 0.36% |
Mar 31, 2023 | 64.547 | 64.547 | 64.547 | 64.547 | 0.88% |
Mar 30, 2023 | 63.987 | 63.987 | 63.987 | 63.987 | -0.63% |
Mar 29, 2023 | 64.393 | 64.393 | 64.393 | 64.393 | 0.36% |
Mar 28, 2023 | 64.162 | 64.162 | 64.162 | 64.162 | -0.99% |
Mar 27, 2023 | 64.804 | 64.804 | 64.804 | 64.804 | -0.30% |
Mar 24, 2023 | 65.000 | 65.000 | 65.000 | 65.000 | 1.35% |
Mar 23, 2023 | 64.132 | 64.132 | 64.132 | 64.132 | -0.37% |
Mar 22, 2023 | 64.371 | 64.371 | 64.371 | 64.371 | -0.01% |
Mar 21, 2023 | 64.376 | 64.376 | 64.376 | 64.376 | -0.38% |
Mar 20, 2023 | 64.623 | 64.623 | 64.623 | 64.623 | -1.21% |
Mar 17, 2023 | 65.413 | 65.413 | 65.413 | 65.413 | -0.02% |
Mar 16, 2023 | 65.427 | 65.427 | 65.427 | 65.427 | -1.01% |
Mar 15, 2023 | 66.095 | 66.095 | 66.095 | 66.095 | 1.56% |
Mar 14, 2023 | 65.082 | 65.082 | 65.082 | 65.082 | 0.04% |
Mar 13, 2023 | 65.059 | 65.059 | 65.059 | 65.059 | 0.11% |
Mar 10, 2023 | 64.989 | 64.989 | 64.989 | 64.989 | -0.95% |
Mar 09, 2023 | 65.613 | 65.613 | 65.613 | 65.613 | -0.22% |
Mar 08, 2023 | 65.757 | 65.757 | 65.757 | 65.757 | 0.25% |
Mar 07, 2023 | 65.592 | 65.592 | 65.592 | 65.592 | 0.14% |
Mar 06, 2023 | 65.500 | 65.500 | 65.500 | 65.500 | -0.33% |
Mar 03, 2023 | 65.717 | 65.717 | 65.717 | 65.717 | 1.01% |
Mar 02, 2023 | 65.059 | 65.059 | 65.059 | 65.059 | 0.29% |
Mar 01, 2023 | 64.870 | 64.870 | 64.870 | 64.870 | -1.62% |
Feb 28, 2023 | 65.935 | 65.935 | 65.935 | 65.935 | -0.52% |
Feb 24, 2023 | 66.277 | 66.277 | 66.277 | 66.277 | -0.18% |
Feb 23, 2023 | 66.394 | 66.394 | 66.394 | 66.394 | 0.52% |
Feb 22, 2023 | 66.048 | 66.048 | 66.048 | 66.048 | 0.54% |
Feb 21, 2023 | 65.693 | 65.693 | 65.693 | 65.693 | 1.80% |
Highest: 66.394 | Lowest: 63.987 | Difference: 2.407 | Average: 65.141 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review