Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | -2.53% |
Mar 18, 2020 | 8.977 | 8.977 | 8.977 | 8.977 | -5.39% |
Mar 17, 2020 | 9.488 | 9.488 | 9.488 | 9.488 | -0.03% |
Mar 16, 2020 | 9.491 | 9.491 | 9.491 | 9.491 | -4.09% |
Mar 13, 2020 | 9.896 | 9.896 | 9.896 | 9.896 | 1.98% |
Mar 12, 2020 | 9.704 | 9.704 | 9.704 | 9.704 | -3.84% |
Mar 11, 2020 | 10.091 | 10.091 | 10.091 | 10.091 | -2.40% |
Mar 10, 2020 | 10.339 | 10.339 | 10.339 | 10.339 | 0.23% |
Mar 09, 2020 | 10.315 | 10.315 | 10.315 | 10.315 | -5.74% |
Mar 06, 2020 | 10.943 | 10.943 | 10.943 | 10.943 | -1.90% |
Mar 05, 2020 | 11.155 | 11.155 | 11.155 | 11.155 | -1.09% |
Mar 04, 2020 | 11.278 | 11.278 | 11.278 | 11.278 | 1.07% |
Mar 03, 2020 | 11.159 | 11.159 | 11.159 | 11.159 | 0.81% |
Mar 02, 2020 | 11.069 | 11.069 | 11.069 | 11.069 | -0.79% |
Feb 28, 2020 | 11.157 | 11.157 | 11.157 | 11.157 | -0.74% |
Feb 27, 2020 | 11.240 | 11.240 | 11.240 | 11.240 | -2.50% |
Feb 26, 2020 | 11.528 | 11.528 | 11.528 | 11.528 | -0.50% |
Feb 25, 2020 | 11.586 | 11.586 | 11.586 | 11.586 | -0.35% |
Feb 24, 2020 | 11.627 | 11.627 | 11.627 | 11.627 | -0.21% |
Feb 21, 2020 | 11.651 | 11.651 | 11.651 | 11.651 | -0.23% |
Feb 20, 2020 | 11.678 | 11.678 | 11.678 | 11.678 | 0.06% |
Feb 19, 2020 | 11.671 | 11.671 | 11.671 | 11.671 | 0.40% |
Feb 18, 2020 | 11.624 | 11.624 | 11.624 | 11.624 | 0.42% |
Feb 14, 2020 | 11.575 | 11.575 | 11.575 | 11.575 | 0.33% |
Feb 13, 2020 | 11.537 | 11.537 | 11.537 | 11.537 | 0.54% |
Feb 12, 2020 | 11.475 | 11.475 | 11.475 | 11.475 | 0.10% |
Feb 11, 2020 | 11.464 | 11.464 | 11.464 | 11.464 | 0.33% |
Feb 10, 2020 | 11.426 | 11.426 | 11.426 | 11.426 | 0.59% |
Feb 07, 2020 | 11.359 | 11.359 | 11.359 | 11.359 | 0.01% |
Feb 06, 2020 | 11.358 | 11.358 | 11.358 | 11.358 | 29.81% |
Highest: 11.678 | Lowest: 8.750 | Difference: 2.928 | Average: 10.887 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review