Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 159.666 | 159.666 | 159.666 | 159.666 | 0.03% |
May 17, 2024 | 159.615 | 159.615 | 159.615 | 159.615 | -0.36% |
May 16, 2024 | 160.189 | 160.189 | 160.189 | 160.189 | 0.18% |
May 15, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.08% |
May 14, 2024 | 159.772 | 159.772 | 159.772 | 159.772 | -0.46% |
May 13, 2024 | 160.504 | 160.504 | 160.504 | 160.504 | -0.65% |
May 10, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -0.14% |
May 08, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.12% |
May 07, 2024 | 161.975 | 161.975 | 161.975 | 161.975 | 0.47% |
May 06, 2024 | 161.215 | 161.215 | 161.215 | 161.215 | -0.43% |
May 03, 2024 | 161.905 | 161.905 | 161.905 | 161.905 | -0.08% |
May 02, 2024 | 162.028 | 162.028 | 162.028 | 162.028 | 0.32% |
Apr 30, 2024 | 161.504 | 161.504 | 161.504 | 161.504 | 0.13% |
Apr 29, 2024 | 161.295 | 161.295 | 161.295 | 161.295 | -0.01% |
Apr 26, 2024 | 161.312 | 161.312 | 161.312 | 161.312 | 0.85% |
Apr 25, 2024 | 159.951 | 159.951 | 159.951 | 159.951 | -0.73% |
Apr 24, 2024 | 161.122 | 161.122 | 161.122 | 161.122 | -0.22% |
Apr 23, 2024 | 161.480 | 161.480 | 161.480 | 161.480 | -0.24% |
Apr 22, 2024 | 161.876 | 161.876 | 161.876 | 161.876 | 0.51% |
Highest: 162.028 | Lowest: 159.615 | Difference: 2.413 | Average: 160.981 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review