Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2018 | 11.305 | 11.305 | 11.305 | 11.305 | -0.95% |
Sep 07, 2018 | 11.413 | 11.413 | 11.413 | 11.413 | 0.62% |
Sep 06, 2018 | 11.343 | 11.343 | 11.343 | 11.343 | 0.19% |
Sep 05, 2018 | 11.322 | 11.322 | 11.322 | 11.322 | -1.20% |
Sep 04, 2018 | 11.460 | 11.460 | 11.460 | 11.460 | 0.03% |
Aug 31, 2018 | 11.456 | 11.456 | 11.456 | 11.456 | 0.17% |
Aug 30, 2018 | 11.436 | 11.436 | 11.436 | 11.436 | -1.03% |
Aug 29, 2018 | 11.555 | 11.555 | 11.555 | 11.555 | -1.66% |
Aug 28, 2018 | 11.750 | 11.750 | 11.750 | 11.750 | -0.32% |
Aug 27, 2018 | 11.788 | 11.788 | 11.788 | 11.788 | 0.20% |
Aug 24, 2018 | 11.764 | 11.764 | 11.764 | 11.764 | 0.31% |
Aug 23, 2018 | 11.728 | 11.728 | 11.728 | 11.728 | 0.24% |
Aug 22, 2018 | 11.700 | 11.700 | 11.700 | 11.700 | -0.26% |
Aug 21, 2018 | 11.731 | 11.731 | 11.731 | 11.731 | -0.20% |
Aug 20, 2018 | 11.754 | 11.754 | 11.754 | 11.754 | 0.02% |
Aug 17, 2018 | 11.752 | 11.752 | 11.752 | 11.752 | -0.55% |
Aug 16, 2018 | 11.817 | 11.817 | 11.817 | 11.817 | 0.20% |
Aug 14, 2018 | 11.793 | 11.793 | 11.793 | 11.793 | 0.75% |
Aug 13, 2018 | 11.705 | 11.705 | 11.705 | 11.705 | -1.75% |
Aug 10, 2018 | 11.914 | 11.914 | 11.914 | 11.914 | -1.33% |
Aug 09, 2018 | 12.074 | 12.074 | 12.074 | 12.074 | -0.79% |
Aug 08, 2018 | 12.170 | 12.170 | 12.170 | 12.170 | 0.23% |
Aug 07, 2018 | 12.142 | 12.142 | 12.142 | 12.142 | 0.21% |
Aug 06, 2018 | 12.116 | 12.116 | 12.116 | 12.116 | 0.20% |
Aug 03, 2018 | 12.092 | 12.092 | 12.092 | 12.092 | 0.41% |
Aug 02, 2018 | 12.043 | 12.043 | 12.043 | 12.043 | -0.22% |
Aug 01, 2018 | 12.069 | 12.069 | 12.069 | 12.069 | -0.13% |
Jul 31, 2018 | 12.085 | 12.085 | 12.085 | 12.085 | 0.06% |
Jul 30, 2018 | 12.078 | 12.078 | 12.078 | 12.078 | -0.07% |
Jul 27, 2018 | 12.086 | 12.086 | 12.086 | 12.086 | 6.91% |
Highest: 12.170 | Lowest: 11.305 | Difference: 0.865 | Average: 11.781 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review