Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 138.460 | 138.460 | 138.460 | 138.460 | 1.18% |
Mar 17, 2020 | 136.850 | 136.850 | 136.850 | 136.850 | -2.92% |
Mar 13, 2020 | 140.970 | 140.970 | 140.970 | 140.970 | -1.70% |
Mar 11, 2020 | 143.410 | 143.410 | 143.410 | 143.410 | 0.10% |
Mar 10, 2020 | 143.260 | 143.260 | 143.260 | 143.260 | -2.02% |
Mar 06, 2020 | 146.220 | 146.220 | 146.220 | 146.220 | 0.12% |
Mar 05, 2020 | 146.050 | 146.050 | 146.050 | 146.050 | 0.08% |
Mar 04, 2020 | 145.940 | 145.940 | 145.940 | 145.940 | 0.23% |
Mar 03, 2020 | 145.610 | 145.610 | 145.610 | 145.610 | -0.31% |
Mar 02, 2020 | 146.070 | 146.070 | 146.070 | 146.070 | 0.20% |
Feb 28, 2020 | 145.780 | 145.780 | 145.780 | 145.780 | -0.34% |
Feb 27, 2020 | 146.280 | 146.280 | 146.280 | 146.280 | -0.02% |
Feb 26, 2020 | 146.310 | 146.310 | 146.310 | 146.310 | -0.43% |
Feb 25, 2020 | 146.940 | 146.940 | 146.940 | 146.940 | 0.14% |
Feb 24, 2020 | 146.740 | 146.740 | 146.740 | 146.740 | -0.14% |
Feb 21, 2020 | 146.950 | 146.950 | 146.950 | 146.950 | 0.21% |
Feb 20, 2020 | 146.640 | 146.640 | 146.640 | 146.640 | 0.03% |
Feb 19, 2020 | 146.590 | 146.590 | 146.590 | 146.590 | 0.02% |
Feb 18, 2020 | 146.560 | 146.560 | 146.560 | 146.560 | 0.05% |
Feb 17, 2020 | 146.490 | 146.490 | 146.490 | 146.490 | 0.07% |
Feb 14, 2020 | 146.390 | 146.390 | 146.390 | 146.390 | -0.39% |
Feb 13, 2020 | 146.960 | 146.960 | 146.960 | 146.960 | 0.49% |
Feb 12, 2020 | 146.240 | 146.240 | 146.240 | 146.240 | -0.01% |
Feb 11, 2020 | 146.250 | 146.250 | 146.250 | 146.250 | -0.42% |
Feb 10, 2020 | 146.870 | 146.870 | 146.870 | 146.870 | 0.24% |
Feb 07, 2020 | 146.520 | 146.520 | 146.520 | 146.520 | 0.27% |
Feb 06, 2020 | 146.130 | 146.130 | 146.130 | 146.130 | -0.16% |
Feb 05, 2020 | 146.370 | 146.370 | 146.370 | 146.370 | 0.08% |
Feb 04, 2020 | 146.250 | 146.250 | 146.250 | 146.250 | -0.05% |
Feb 03, 2020 | 146.320 | 146.320 | 146.320 | 146.320 | 5.68% |
Highest: 146.960 | Lowest: 136.850 | Difference: 10.110 | Average: 145.414 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review