![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 1.34% |
Jun 20, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.84% |
Jun 19, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.46% |
Jun 14, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -2.50% |
Jun 13, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.00% |
Jun 12, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.73% |
Jun 11, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -2.92% |
Jun 07, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.04% |
Jun 06, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 1.08% |
Jun 05, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -1.07% |
Jun 04, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.64% |
Jun 03, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 2.28% |
May 31, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 1.61% |
Jun 21, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 1.34% |
Jun 20, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.84% |
Jun 19, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.46% |
Jun 14, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -2.50% |
Jun 13, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.00% |
Jun 12, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.73% |
Jun 11, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -2.92% |
Jun 07, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.04% |
Jun 06, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 1.08% |
Jun 05, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -1.07% |
Jun 04, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.64% |
Jun 03, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 2.28% |
May 31, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.41% |
May 30, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -1.36% |
May 29, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -1.73% |
May 28, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.47% |
May 27, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -2.24% |
Highest: 25.470 | Lowest: 23.680 | Difference: 1.790 | Average: 24.661 | Change %: -6.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review