Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 51.283 | 51.283 | 51.283 | 51.283 | -0.80% |
Oct 16, 2024 | 51.695 | 51.695 | 51.695 | 51.695 | 0.03% |
Oct 15, 2024 | 51.678 | 51.678 | 51.678 | 51.678 | -1.58% |
Oct 14, 2024 | 52.507 | 52.507 | 52.507 | 52.507 | 0.28% |
Oct 10, 2024 | 52.363 | 52.363 | 52.363 | 52.363 | 0.98% |
Oct 09, 2024 | 51.853 | 51.853 | 51.853 | 51.853 | -0.36% |
Oct 08, 2024 | 52.039 | 52.039 | 52.039 | 52.039 | -3.08% |
Oct 07, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.20% |
Oct 04, 2024 | 53.583 | 53.583 | 53.583 | 53.583 | 0.53% |
Oct 03, 2024 | 53.299 | 53.299 | 53.299 | 53.299 | -0.20% |
Oct 02, 2024 | 53.407 | 53.407 | 53.407 | 53.407 | 3.55% |
Sep 30, 2024 | 51.577 | 51.577 | 51.577 | 51.577 | -0.49% |
Sep 27, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.85% |
Sep 26, 2024 | 51.393 | 51.393 | 51.393 | 51.393 | 2.53% |
Sep 25, 2024 | 50.125 | 50.125 | 50.125 | 50.125 | 0.49% |
Sep 24, 2024 | 49.879 | 49.879 | 49.879 | 49.879 | 1.28% |
Sep 23, 2024 | 49.248 | 49.248 | 49.248 | 49.248 | -0.06% |
Sep 20, 2024 | 49.277 | 49.277 | 49.277 | 49.277 | 0.85% |
Sep 19, 2024 | 48.862 | 48.862 | 48.862 | 48.862 | 0.53% |
Highest: 53.690 | Lowest: 48.862 | Difference: 4.828 | Average: 51.557 | Change %: 5.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review