Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.52% |
Jul 19, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | -1.90% |
Jul 18, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.85% |
Jul 17, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | -0.20% |
Jul 16, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.68% |
Jul 15, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 0.54% |
Jul 12, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | -0.09% |
Jul 11, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.97% |
Jul 10, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | 0.13% |
Jul 09, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.34% |
Jul 08, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | -0.52% |
Jul 05, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | -0.08% |
Jul 04, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | 0.69% |
Jul 03, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | 0.51% |
Jul 02, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.02% |
Jun 28, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.90% |
Jun 27, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.36% |
Jun 26, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.37% |
Jun 25, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | 0.40% |
Jun 24, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.50% |
Highest: 17.611 | Lowest: 16.891 | Difference: 0.720 | Average: 17.264 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review