Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 31.387 | 31.387 | 31.387 | 31.387 | -0.11% |
May 07, 2024 | 31.421 | 31.421 | 31.421 | 31.421 | 0.66% |
May 06, 2024 | 31.214 | 31.214 | 31.214 | 31.214 | 0.18% |
May 03, 2024 | 31.158 | 31.158 | 31.158 | 31.158 | 1.51% |
May 02, 2024 | 30.694 | 30.694 | 30.694 | 30.694 | 0.02% |
Apr 30, 2024 | 30.687 | 30.687 | 30.687 | 30.687 | 0.07% |
Apr 29, 2024 | 30.667 | 30.667 | 30.667 | 30.667 | 0.97% |
Apr 26, 2024 | 30.372 | 30.372 | 30.372 | 30.372 | 1.32% |
Apr 25, 2024 | 29.977 | 29.977 | 29.977 | 29.977 | -0.20% |
Apr 24, 2024 | 30.036 | 30.036 | 30.036 | 30.036 | 1.57% |
Apr 23, 2024 | 29.573 | 29.573 | 29.573 | 29.573 | 0.91% |
Apr 22, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | 0.83% |
Apr 19, 2024 | 29.065 | 29.065 | 29.065 | 29.065 | -1.46% |
Apr 18, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 0.68% |
Apr 17, 2024 | 29.296 | 29.296 | 29.296 | 29.296 | 0.19% |
Apr 16, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -2.58% |
Apr 15, 2024 | 30.013 | 30.013 | 30.013 | 30.013 | -0.55% |
Apr 12, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | -1.82% |
Apr 11, 2024 | 30.741 | 30.741 | 30.741 | 30.741 | -0.22% |
Apr 10, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.32% |
Apr 09, 2024 | 30.712 | 30.712 | 30.712 | 30.712 | 0.42% |
Highest: 31.421 | Lowest: 29.065 | Difference: 2.356 | Average: 30.288 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review