Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 158.777 | 158.777 | 158.777 | 158.777 | 0.30% |
Sep 26, 2024 | 158.306 | 158.306 | 158.306 | 158.306 | 0.57% |
Sep 25, 2024 | 157.401 | 157.401 | 157.401 | 157.401 | -0.01% |
Sep 24, 2024 | 157.419 | 157.419 | 157.419 | 157.419 | 0.10% |
Sep 23, 2024 | 157.266 | 157.266 | 157.266 | 157.266 | -0.05% |
Sep 20, 2024 | 157.338 | 157.338 | 157.338 | 157.338 | 0.43% |
Sep 19, 2024 | 156.659 | 156.659 | 156.659 | 156.659 | 0.96% |
Sep 17, 2024 | 155.163 | 155.163 | 155.163 | 155.163 | 0.56% |
Sep 16, 2024 | 154.301 | 154.301 | 154.301 | 154.301 | 0.01% |
Sep 13, 2024 | 154.281 | 154.281 | 154.281 | 154.281 | 0.87% |
Sep 12, 2024 | 152.957 | 152.957 | 152.957 | 152.957 | 1.49% |
Sep 11, 2024 | 150.709 | 150.709 | 150.709 | 150.709 | -0.28% |
Sep 10, 2024 | 151.135 | 151.135 | 151.135 | 151.135 | 0.13% |
Sep 09, 2024 | 150.932 | 150.932 | 150.932 | 150.932 | -1.39% |
Sep 05, 2024 | 153.056 | 153.056 | 153.056 | 153.056 | 0.45% |
Sep 04, 2024 | 152.368 | 152.368 | 152.368 | 152.368 | -1.20% |
Sep 03, 2024 | 154.216 | 154.216 | 154.216 | 154.216 | -0.06% |
Sep 02, 2024 | 154.315 | 154.315 | 154.315 | 154.315 | -0.47% |
Aug 30, 2024 | 155.048 | 155.048 | 155.048 | 155.048 | 0.48% |
Aug 29, 2024 | 154.314 | 154.314 | 154.314 | 154.314 | -0.44% |
Aug 28, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.40% |
Highest: 158.777 | Lowest: 150.709 | Difference: 8.068 | Average: 154.807 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review