Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 31.404 | 31.404 | 31.404 | 31.404 | 1.36% |
Jun 04, 2024 | 30.982 | 30.982 | 30.982 | 30.982 | -1.53% |
Jun 03, 2024 | 31.462 | 31.462 | 31.462 | 31.462 | 1.70% |
May 31, 2024 | 30.936 | 30.936 | 30.936 | 30.936 | -2.18% |
May 29, 2024 | 31.624 | 31.624 | 31.624 | 31.624 | -0.77% |
May 28, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | -0.56% |
May 24, 2024 | 32.049 | 32.049 | 32.049 | 32.049 | -0.38% |
May 23, 2024 | 32.172 | 32.172 | 32.172 | 32.172 | -0.10% |
May 22, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.04% |
May 21, 2024 | 32.191 | 32.191 | 32.191 | 32.191 | -0.94% |
May 17, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | 0.48% |
May 16, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.49% |
May 14, 2024 | 32.498 | 32.498 | 32.498 | 32.498 | 3.48% |
Jun 05, 2024 | 31.404 | 31.404 | 31.404 | 31.404 | 1.36% |
Jun 04, 2024 | 30.982 | 30.982 | 30.982 | 30.982 | -1.53% |
Jun 03, 2024 | 31.462 | 31.462 | 31.462 | 31.462 | 1.70% |
May 31, 2024 | 30.936 | 30.936 | 30.936 | 30.936 | -2.18% |
May 29, 2024 | 31.624 | 31.624 | 31.624 | 31.624 | -0.77% |
May 28, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | -0.56% |
May 24, 2024 | 32.049 | 32.049 | 32.049 | 32.049 | -0.38% |
May 23, 2024 | 32.172 | 32.172 | 32.172 | 32.172 | -0.10% |
May 22, 2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.04% |
May 21, 2024 | 32.191 | 32.191 | 32.191 | 32.191 | -0.94% |
May 17, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | 0.48% |
May 16, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.49% |
May 14, 2024 | 32.498 | 32.498 | 32.498 | 32.498 | 0.18% |
May 13, 2024 | 32.439 | 32.439 | 32.439 | 32.439 | 0.18% |
May 10, 2024 | 32.382 | 32.382 | 32.382 | 32.382 | 0.15% |
May 08, 2024 | 32.334 | 32.334 | 32.334 | 32.334 | -0.23% |
May 07, 2024 | 32.408 | 32.408 | 32.408 | 32.408 | 0.28% |
Highest: 32.498 | Lowest: 30.936 | Difference: 1.562 | Average: 31.934 | Change %: -2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review