Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 10.911 | 10.911 | 10.911 | 10.911 | 0.33% |
Aug 21, 2019 | 10.875 | 10.875 | 10.875 | 10.875 | -0.64% |
Aug 20, 2019 | 10.945 | 10.945 | 10.945 | 10.945 | 0.52% |
Aug 19, 2019 | 10.888 | 10.888 | 10.888 | 10.888 | 0.63% |
Aug 16, 2019 | 10.820 | 10.820 | 10.820 | 10.820 | -0.48% |
Aug 14, 2019 | 10.872 | 10.872 | 10.872 | 10.872 | 1.28% |
Aug 13, 2019 | 10.735 | 10.735 | 10.735 | 10.735 | -2.12% |
Aug 09, 2019 | 10.967 | 10.967 | 10.967 | 10.967 | 0.58% |
Aug 08, 2019 | 10.904 | 10.904 | 10.904 | 10.904 | -0.18% |
Aug 07, 2019 | 10.924 | 10.924 | 10.924 | 10.924 | -0.02% |
Aug 06, 2019 | 10.926 | 10.926 | 10.926 | 10.926 | -0.20% |
Aug 05, 2019 | 10.948 | 10.948 | 10.948 | 10.948 | -2.25% |
Aug 02, 2019 | 11.200 | 11.200 | 11.200 | 11.200 | -1.82% |
Aug 01, 2019 | 11.408 | 11.408 | 11.408 | 11.408 | 0.95% |
Jul 31, 2019 | 11.301 | 11.301 | 11.301 | 11.301 | -0.76% |
Jul 30, 2019 | 11.387 | 11.387 | 11.387 | 11.387 | 0.39% |
Jul 29, 2019 | 11.343 | 11.343 | 11.343 | 11.343 | -0.57% |
Jul 26, 2019 | 11.408 | 11.408 | 11.408 | 11.408 | -0.05% |
Jul 25, 2019 | 11.414 | 11.414 | 11.414 | 11.414 | -0.19% |
Jul 24, 2019 | 11.436 | 11.436 | 11.436 | 11.436 | 0.48% |
Jul 23, 2019 | 11.381 | 11.381 | 11.381 | 11.381 | 0.83% |
Jul 22, 2019 | 11.287 | 11.287 | 11.287 | 11.287 | -0.62% |
Jul 19, 2019 | 11.357 | 11.357 | 11.357 | 11.357 | 1.28% |
Jul 18, 2019 | 11.213 | 11.213 | 11.213 | 11.213 | -1.92% |
Jul 17, 2019 | 11.433 | 11.433 | 11.433 | 11.433 | -0.04% |
Jul 16, 2019 | 11.438 | 11.438 | 11.438 | 11.438 | -0.65% |
Jul 12, 2019 | 11.513 | 11.513 | 11.513 | 11.513 | -0.17% |
Jul 11, 2019 | 11.533 | 11.533 | 11.533 | 11.533 | 0.38% |
Jul 10, 2019 | 11.489 | 11.489 | 11.489 | 11.489 | -0.28% |
Jul 09, 2019 | 11.521 | 11.521 | 11.521 | 11.521 | 5.59% |
Highest: 11.533 | Lowest: 10.735 | Difference: 0.798 | Average: 11.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review