Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 44.276 | 44.276 | 44.276 | 44.276 | 0.07% |
Jul 18, 2024 | 44.245 | 44.245 | 44.245 | 44.245 | -0.05% |
Jul 17, 2024 | 44.268 | 44.268 | 44.268 | 44.268 | -0.14% |
Jul 16, 2024 | 44.329 | 44.329 | 44.329 | 44.329 | 1.14% |
Jul 15, 2024 | 43.831 | 43.831 | 43.831 | 43.831 | -0.12% |
Jul 12, 2024 | 43.882 | 43.882 | 43.882 | 43.882 | -0.44% |
Jul 11, 2024 | 44.074 | 44.074 | 44.074 | 44.074 | 0.02% |
Jul 10, 2024 | 44.067 | 44.067 | 44.067 | 44.067 | -0.01% |
Jul 09, 2024 | 44.071 | 44.071 | 44.071 | 44.071 | -0.04% |
Jul 08, 2024 | 44.087 | 44.087 | 44.087 | 44.087 | -0.47% |
Jul 05, 2024 | 44.293 | 44.293 | 44.293 | 44.293 | -0.17% |
Jul 03, 2024 | 44.368 | 44.368 | 44.368 | 44.368 | -0.70% |
Jul 02, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.19% |
Jul 01, 2024 | 44.594 | 44.594 | 44.594 | 44.594 | -0.40% |
Jun 28, 2024 | 44.775 | 44.775 | 44.775 | 44.775 | -0.31% |
Jun 27, 2024 | 44.916 | 44.916 | 44.916 | 44.916 | -0.21% |
Jun 26, 2024 | 45.012 | 45.012 | 45.012 | 45.012 | 0.36% |
Jun 25, 2024 | 44.849 | 44.849 | 44.849 | 44.849 | 0.41% |
Jun 24, 2024 | 44.667 | 44.667 | 44.667 | 44.667 | -1.30% |
Highest: 45.012 | Lowest: 43.831 | Difference: 1.181 | Average: 44.383 | Change %: -2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review