![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.61% |
Jul 19, 2024 | 46.527 | 46.527 | 46.527 | 46.527 | -0.15% |
Jul 18, 2024 | 46.595 | 46.595 | 46.595 | 46.595 | 0.67% |
Jul 17, 2024 | 46.285 | 46.285 | 46.285 | 46.285 | -0.68% |
Jul 16, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.84% |
Jul 15, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | 0.09% |
Jul 12, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.33% |
Jul 11, 2024 | 46.325 | 46.325 | 46.325 | 46.325 | 1.95% |
Jul 10, 2024 | 45.438 | 45.438 | 45.438 | 45.438 | -0.36% |
Jul 09, 2024 | 45.601 | 45.601 | 45.601 | 45.601 | -0.87% |
Jul 08, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 0.26% |
Jul 05, 2024 | 45.880 | 45.880 | 45.880 | 45.880 | -1.30% |
Jul 04, 2024 | 46.483 | 46.483 | 46.483 | 46.483 | 1.24% |
Jul 03, 2024 | 45.913 | 45.913 | 45.913 | 45.913 | 2.09% |
Jul 02, 2024 | 44.975 | 44.975 | 44.975 | 44.975 | 1.68% |
Jul 01, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -2.42% |
Jun 28, 2024 | 45.325 | 45.325 | 45.325 | 45.325 | -0.61% |
Jun 27, 2024 | 45.605 | 45.605 | 45.605 | 45.605 | 1.66% |
Jun 26, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -1.06% |
Jun 25, 2024 | 45.342 | 45.342 | 45.342 | 45.342 | -0.22% |
Jun 24, 2024 | 45.443 | 45.443 | 45.443 | 45.443 | -1.11% |
Highest: 46.810 | Lowest: 44.230 | Difference: 2.580 | Average: 45.839 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review