![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 199.236 | 199.236 | 199.236 | 199.236 | -0.58% |
Jul 22, 2024 | 200.404 | 200.404 | 200.404 | 200.404 | 0.49% |
Jul 19, 2024 | 199.429 | 199.429 | 199.429 | 199.429 | -0.11% |
Jul 18, 2024 | 199.647 | 199.647 | 199.647 | 199.647 | 0.39% |
Jul 17, 2024 | 198.864 | 198.864 | 198.864 | 198.864 | -0.34% |
Jul 16, 2024 | 199.548 | 199.548 | 199.548 | 199.548 | 1.57% |
Jul 15, 2024 | 196.463 | 196.463 | 196.463 | 196.463 | -0.01% |
Jul 12, 2024 | 196.487 | 196.487 | 196.487 | 196.487 | -0.30% |
Jul 11, 2024 | 197.087 | 197.087 | 197.087 | 197.087 | 1.85% |
Jul 10, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | -0.41% |
Jul 09, 2024 | 194.304 | 194.304 | 194.304 | 194.304 | -0.98% |
Jul 08, 2024 | 196.235 | 196.235 | 196.235 | 196.235 | -0.24% |
Jul 05, 2024 | 196.711 | 196.711 | 196.711 | 196.711 | -1.16% |
Jul 04, 2024 | 199.029 | 199.029 | 199.029 | 199.029 | 0.85% |
Jul 03, 2024 | 197.358 | 197.358 | 197.358 | 197.358 | 1.80% |
Jul 02, 2024 | 193.875 | 193.875 | 193.875 | 193.875 | 1.71% |
Jul 01, 2024 | 190.621 | 190.621 | 190.621 | 190.621 | -2.39% |
Jun 28, 2024 | 195.282 | 195.282 | 195.282 | 195.282 | -0.80% |
Jun 27, 2024 | 196.862 | 196.862 | 196.862 | 196.862 | 1.64% |
Jun 26, 2024 | 193.683 | 193.683 | 193.683 | 193.683 | -0.72% |
Jun 25, 2024 | 195.096 | 195.096 | 195.096 | 195.096 | -0.11% |
Jun 24, 2024 | 195.314 | 195.314 | 195.314 | 195.314 | -1.77% |
Highest: 200.404 | Lowest: 190.621 | Difference: 9.783 | Average: 196.593 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review