![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 49.077 | 49.077 | 49.077 | 49.077 | 2.86% |
Jun 14, 2024 | 47.713 | 47.713 | 47.713 | 47.713 | -0.91% |
Jun 13, 2024 | 48.151 | 48.151 | 48.151 | 48.151 | 1.46% |
Jun 12, 2024 | 47.459 | 47.459 | 47.459 | 47.459 | 1.71% |
Jun 11, 2024 | 46.663 | 46.663 | 46.663 | 46.663 | 1.65% |
Jun 10, 2024 | 45.907 | 45.907 | 45.907 | 45.907 | -1.37% |
Jun 07, 2024 | 46.544 | 46.544 | 46.544 | 46.544 | -1.76% |
Jun 06, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -0.93% |
Jun 05, 2024 | 47.823 | 47.823 | 47.823 | 47.823 | 0.74% |
Jun 04, 2024 | 47.471 | 47.471 | 47.471 | 47.471 | -2.88% |
Jun 03, 2024 | 48.879 | 48.879 | 48.879 | 48.879 | 1.16% |
May 31, 2024 | 48.317 | 48.317 | 48.317 | 48.317 | 0.11% |
May 30, 2024 | 48.265 | 48.265 | 48.265 | 48.265 | 0.89% |
May 29, 2024 | 47.839 | 47.839 | 47.839 | 47.839 | -1.79% |
May 28, 2024 | 48.709 | 48.709 | 48.709 | 48.709 | 0.62% |
May 27, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | -0.33% |
May 24, 2024 | 48.572 | 48.572 | 48.572 | 48.572 | -0.58% |
May 23, 2024 | 48.855 | 48.855 | 48.855 | 48.855 | -1.71% |
May 22, 2024 | 49.707 | 49.707 | 49.707 | 49.707 | -0.06% |
May 21, 2024 | 49.739 | 49.739 | 49.739 | 49.739 | 3.94% |
Highest: 49.739 | Lowest: 45.907 | Difference: 3.832 | Average: 48.074 | Change %: 2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review