Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2022 | 34.204 | 34.204 | 34.204 | 34.204 | 0.17% |
Nov 17, 2022 | 34.145 | 34.145 | 34.145 | 34.145 | -0.32% |
Nov 16, 2022 | 34.254 | 34.254 | 34.254 | 34.254 | -0.85% |
Nov 15, 2022 | 34.547 | 34.547 | 34.547 | 34.547 | 1.35% |
Nov 14, 2022 | 34.087 | 34.087 | 34.087 | 34.087 | -0.55% |
Nov 11, 2022 | 34.276 | 34.276 | 34.276 | 34.276 | 1.90% |
Nov 10, 2022 | 33.638 | 33.638 | 33.638 | 33.638 | 5.72% |
Nov 09, 2022 | 31.818 | 31.818 | 31.818 | 31.818 | -1.96% |
Nov 08, 2022 | 32.454 | 32.454 | 32.454 | 32.454 | 0.65% |
Nov 07, 2022 | 32.244 | 32.244 | 32.244 | 32.244 | 1.23% |
Nov 04, 2022 | 31.852 | 31.852 | 31.852 | 31.852 | 1.69% |
Nov 03, 2022 | 31.324 | 31.324 | 31.324 | 31.324 | -1.68% |
Nov 02, 2022 | 31.858 | 31.858 | 31.858 | 31.858 | -2.74% |
Oct 31, 2022 | 32.757 | 32.757 | 32.757 | 32.757 | -0.64% |
Oct 28, 2022 | 32.969 | 32.969 | 32.969 | 32.969 | 1.72% |
Oct 27, 2022 | 32.412 | 32.412 | 32.412 | 32.412 | -1.30% |
Oct 26, 2022 | 32.840 | 32.840 | 32.840 | 32.840 | -1.02% |
Oct 25, 2022 | 33.180 | 33.180 | 33.180 | 33.180 | 1.71% |
Oct 24, 2022 | 32.623 | 32.623 | 32.623 | 32.623 | 0.95% |
Oct 21, 2022 | 32.316 | 32.316 | 32.316 | 32.316 | 1.62% |
Oct 20, 2022 | 31.802 | 31.802 | 31.802 | 31.802 | -0.59% |
Oct 19, 2022 | 31.990 | 31.990 | 31.990 | 31.990 | -0.71% |
Oct 18, 2022 | 32.218 | 32.218 | 32.218 | 32.218 | 0.86% |
Oct 17, 2022 | 31.942 | 31.942 | 31.942 | 31.942 | 2.56% |
Oct 14, 2022 | 31.144 | 31.144 | 31.144 | 31.144 | -1.90% |
Oct 13, 2022 | 31.746 | 31.746 | 31.746 | 31.746 | 1.68% |
Oct 12, 2022 | 31.221 | 31.221 | 31.221 | 31.221 | -0.08% |
Oct 11, 2022 | 31.246 | 31.246 | 31.246 | 31.246 | -0.99% |
Oct 10, 2022 | 31.560 | 31.560 | 31.560 | 31.560 | -1.09% |
Oct 07, 2022 | 31.909 | 31.909 | 31.909 | 31.909 | -6.71% |
Highest: 34.547 | Lowest: 31.144 | Difference: 3.403 | Average: 32.553 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review