Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2019 | 12.500 | 12.500 | 12.500 | 12.500 | -0.16% |
Jul 03, 2019 | 12.520 | 12.520 | 12.520 | 12.520 | 0.40% |
Jun 28, 2019 | 12.470 | 12.470 | 12.470 | 12.470 | 0.08% |
Jun 27, 2019 | 12.460 | 12.460 | 12.460 | 12.460 | 0.08% |
Jun 26, 2019 | 12.450 | 12.450 | 12.450 | 12.450 | -0.24% |
Jun 25, 2019 | 12.480 | 12.480 | 12.480 | 12.480 | 0.16% |
Jun 24, 2019 | 12.460 | 12.460 | 12.460 | 12.460 | 0.32% |
Jun 21, 2019 | 12.420 | 12.420 | 12.420 | 12.420 | -0.16% |
Jun 20, 2019 | 12.440 | 12.440 | 12.440 | 12.440 | 0.32% |
Jun 19, 2019 | 12.400 | 12.400 | 12.400 | 12.400 | 0.08% |
Jun 18, 2019 | 12.390 | 12.390 | 12.390 | 12.390 | 0.32% |
Jun 17, 2019 | 12.350 | 12.350 | 12.350 | 12.350 | -0.08% |
Jun 14, 2019 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% |
Jun 13, 2019 | 12.360 | 12.360 | 12.360 | 12.360 | 0.08% |
Jun 12, 2019 | 12.350 | 12.350 | 12.350 | 12.350 | -0.08% |
Jun 11, 2019 | 12.360 | 12.360 | 12.360 | 12.360 | 0.00% |
Jun 10, 2019 | 12.360 | 12.360 | 12.360 | 12.360 | 0.08% |
Jun 06, 2019 | 12.350 | 12.350 | 12.350 | 12.350 | 0.16% |
Jun 05, 2019 | 12.330 | 12.330 | 12.330 | 12.330 | 0.16% |
Jun 04, 2019 | 12.310 | 12.310 | 12.310 | 12.310 | 0.00% |
Jun 03, 2019 | 12.310 | 12.310 | 12.310 | 12.310 | 0.33% |
May 31, 2019 | 12.270 | 12.270 | 12.270 | 12.270 | 0.41% |
May 30, 2019 | 12.220 | 12.220 | 12.220 | 12.220 | 0.00% |
May 29, 2019 | 12.220 | 12.220 | 12.220 | 12.220 | 0.00% |
May 28, 2019 | 12.220 | 12.220 | 12.220 | 12.220 | 0.16% |
May 27, 2019 | 12.200 | 12.200 | 12.200 | 12.200 | -0.08% |
May 24, 2019 | 12.210 | 12.210 | 12.210 | 12.210 | 0.25% |
May 23, 2019 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
May 22, 2019 | 12.150 | 12.150 | 12.150 | 12.150 | 0.08% |
May 21, 2019 | 12.140 | 12.140 | 12.140 | 12.140 | -2.88% |
Highest: 12.520 | Lowest: 12.140 | Difference: 0.380 | Average: 12.341 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review