Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 40.501 | 40.501 | 40.501 | 40.501 | -22.05% |
Feb 22, 2022 | 51.957 | 51.957 | 51.957 | 51.957 | 1.33% |
Feb 21, 2022 | 51.273 | 51.273 | 51.273 | 51.273 | -11.92% |
Feb 18, 2022 | 58.211 | 58.211 | 58.211 | 58.211 | -3.14% |
Feb 17, 2022 | 60.099 | 60.099 | 60.099 | 60.099 | -4.12% |
Feb 16, 2022 | 62.681 | 62.681 | 62.681 | 62.681 | 1.97% |
Feb 15, 2022 | 61.468 | 61.468 | 61.468 | 61.468 | 3.95% |
Feb 14, 2022 | 59.134 | 59.134 | 59.134 | 59.134 | -2.16% |
Feb 11, 2022 | 60.437 | 60.437 | 60.437 | 60.437 | -3.33% |
Feb 10, 2022 | 62.521 | 62.521 | 62.521 | 62.521 | 0.76% |
Feb 09, 2022 | 62.050 | 62.050 | 62.050 | 62.050 | 2.07% |
Feb 08, 2022 | 60.790 | 60.790 | 60.790 | 60.790 | 2.88% |
Feb 07, 2022 | 59.087 | 59.087 | 59.087 | 59.087 | 0.09% |
Feb 04, 2022 | 59.032 | 59.032 | 59.032 | 59.032 | 0.83% |
Feb 03, 2022 | 58.545 | 58.545 | 58.545 | 58.545 | -3.48% |
Feb 02, 2022 | 60.655 | 60.655 | 60.655 | 60.655 | -0.51% |
Feb 01, 2022 | 60.964 | 60.964 | 60.964 | 60.964 | 0.75% |
Jan 31, 2022 | 60.509 | 60.509 | 60.509 | 60.509 | 1.53% |
Jan 28, 2022 | 59.597 | 59.597 | 59.597 | 59.597 | 0.78% |
Jan 27, 2022 | 59.135 | 59.135 | 59.135 | 59.135 | 5.46% |
Jan 26, 2022 | 56.071 | 56.071 | 56.071 | 56.071 | 2.40% |
Jan 25, 2022 | 54.755 | 54.755 | 54.755 | 54.755 | 1.85% |
Jan 24, 2022 | 53.762 | 53.762 | 53.762 | 53.762 | -6.77% |
Jan 21, 2022 | 57.669 | 57.669 | 57.669 | 57.669 | -3.09% |
Jan 20, 2022 | 59.508 | 59.508 | 59.508 | 59.508 | 2.54% |
Jan 19, 2022 | 58.035 | 58.035 | 58.035 | 58.035 | 2.14% |
Jan 18, 2022 | 56.819 | 56.819 | 56.819 | 56.819 | -5.72% |
Jan 17, 2022 | 60.269 | 60.269 | 60.269 | 60.269 | -0.50% |
Jan 14, 2022 | 60.573 | 60.573 | 60.573 | 60.573 | -2.27% |
Jan 13, 2022 | 61.980 | 61.980 | 61.980 | 61.980 | 53.03% |
Highest: 62.681 | Lowest: 40.501 | Difference: 22.180 | Average: 58.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review