Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 5.892 | 5.892 | 5.892 | 5.892 | -23.55% |
Feb 22, 2022 | 7.707 | 7.707 | 7.707 | 7.707 | 1.06% |
Feb 21, 2022 | 7.626 | 7.626 | 7.626 | 7.626 | -11.82% |
Feb 18, 2022 | 8.648 | 8.648 | 8.648 | 8.648 | -3.33% |
Feb 17, 2022 | 8.946 | 8.946 | 8.946 | 8.946 | -4.84% |
Feb 16, 2022 | 9.401 | 9.401 | 9.401 | 9.401 | 2.04% |
Feb 15, 2022 | 9.213 | 9.213 | 9.213 | 9.213 | 4.94% |
Feb 14, 2022 | 8.779 | 8.779 | 8.779 | 8.779 | -2.41% |
Feb 11, 2022 | 8.996 | 8.996 | 8.996 | 8.996 | -3.95% |
Feb 10, 2022 | 9.366 | 9.366 | 9.366 | 9.366 | 0.73% |
Feb 09, 2022 | 9.298 | 9.298 | 9.298 | 9.298 | 2.99% |
Feb 08, 2022 | 9.028 | 9.028 | 9.028 | 9.028 | 2.88% |
Feb 07, 2022 | 8.775 | 8.775 | 8.775 | 8.775 | 0.73% |
Feb 04, 2022 | 8.711 | 8.711 | 8.711 | 8.711 | 0.09% |
Feb 03, 2022 | 8.703 | 8.703 | 8.703 | 8.703 | -3.07% |
Feb 02, 2022 | 8.979 | 8.979 | 8.979 | 8.979 | 0.03% |
Feb 01, 2022 | 8.976 | 8.976 | 8.976 | 8.976 | 1.05% |
Jan 31, 2022 | 8.883 | 8.883 | 8.883 | 8.883 | 1.69% |
Jan 28, 2022 | 8.735 | 8.735 | 8.735 | 8.735 | -0.08% |
Jan 27, 2022 | 8.742 | 8.742 | 8.742 | 8.742 | 6.07% |
Jan 26, 2022 | 8.242 | 8.242 | 8.242 | 8.242 | 2.49% |
Jan 25, 2022 | 8.042 | 8.042 | 8.042 | 8.042 | 1.49% |
Jan 24, 2022 | 7.924 | 7.924 | 7.924 | 7.924 | -7.39% |
Jan 21, 2022 | 8.556 | 8.556 | 8.556 | 8.556 | -3.54% |
Jan 20, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | 2.66% |
Jan 19, 2022 | 8.640 | 8.640 | 8.640 | 8.640 | 2.32% |
Jan 18, 2022 | 8.444 | 8.444 | 8.444 | 8.444 | -5.94% |
Jan 17, 2022 | 8.977 | 8.977 | 8.977 | 8.977 | -0.22% |
Jan 14, 2022 | 8.997 | 8.997 | 8.997 | 8.997 | -2.22% |
Jan 13, 2022 | 9.201 | 9.201 | 9.201 | 9.201 | 56.16% |
Highest: 9.401 | Lowest: 5.892 | Difference: 3.509 | Average: 8.643 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review