Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2022 | 80.410 | 80.410 | 80.410 | 80.410 | 0.05% |
Dec 29, 2022 | 80.370 | 80.370 | 80.370 | 80.370 | -0.16% |
Dec 28, 2022 | 80.500 | 80.500 | 80.500 | 80.500 | -0.12% |
Dec 27, 2022 | 80.600 | 80.600 | 80.600 | 80.600 | 0.07% |
Dec 23, 2022 | 80.540 | 80.540 | 80.540 | 80.540 | -0.05% |
Dec 22, 2022 | 80.580 | 80.580 | 80.580 | 80.580 | 0.10% |
Dec 21, 2022 | 80.500 | 80.500 | 80.500 | 80.500 | -0.24% |
Dec 20, 2022 | 80.690 | 80.690 | 80.690 | 80.690 | -0.02% |
Dec 19, 2022 | 80.710 | 80.710 | 80.710 | 80.710 | 0.17% |
Dec 16, 2022 | 80.570 | 80.570 | 80.570 | 80.570 | 0.09% |
Dec 15, 2022 | 80.500 | 80.500 | 80.500 | 80.500 | -0.54% |
Dec 14, 2022 | 80.940 | 80.940 | 80.940 | 80.940 | -0.04% |
Dec 13, 2022 | 80.970 | 80.970 | 80.970 | 80.970 | -0.02% |
Dec 12, 2022 | 80.990 | 80.990 | 80.990 | 80.990 | -0.10% |
Dec 09, 2022 | 81.070 | 81.070 | 81.070 | 81.070 | -0.18% |
Dec 08, 2022 | 81.220 | 81.220 | 81.220 | 81.220 | -0.02% |
Dec 07, 2022 | 81.240 | 81.240 | 81.240 | 81.240 | -0.02% |
Dec 06, 2022 | 81.260 | 81.260 | 81.260 | 81.260 | 0.05% |
Dec 05, 2022 | 81.220 | 81.220 | 81.220 | 81.220 | -0.39% |
Dec 02, 2022 | 81.540 | 81.540 | 81.540 | 81.540 | -0.26% |
Dec 01, 2022 | 81.750 | 81.750 | 81.750 | 81.750 | 0.34% |
Nov 30, 2022 | 81.470 | 81.470 | 81.470 | 81.470 | -0.11% |
Nov 29, 2022 | 81.560 | 81.560 | 81.560 | 81.560 | 0.30% |
Nov 28, 2022 | 81.320 | 81.320 | 81.320 | 81.320 | 0.28% |
Nov 25, 2022 | 81.090 | 81.090 | 81.090 | 81.090 | 0.12% |
Nov 24, 2022 | 80.990 | 80.990 | 80.990 | 80.990 | 0.01% |
Nov 23, 2022 | 80.980 | 80.980 | 80.980 | 80.980 | 0.07% |
Nov 22, 2022 | 80.920 | 80.920 | 80.920 | 80.920 | 0.17% |
Nov 21, 2022 | 80.780 | 80.780 | 80.780 | 80.780 | 0.06% |
Nov 18, 2022 | 80.730 | 80.730 | 80.730 | 80.730 | 0.40% |
Highest: 81.750 | Lowest: 80.370 | Difference: 1.380 | Average: 80.934 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review